Inoviq Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-21	0.490	0.500	0.475	0.500	0.500	73,133
2024-05-20	0.510	0.520	0.490	0.490	0.490	82,606
2024-05-17	0.500	0.510	0.500	0.510	0.510	20,545
2024-05-16	0.520	0.520	0.500	0.500	0.500	56,620
2024-05-15	0.530	0.530	0.510	0.520	0.520	16,445
2024-05-14	0.540	0.545	0.530	0.545	0.545	56,125
2024-05-13	0.520	0.530	0.520	0.520	0.520	44,376
2024-05-10	0.490	0.530	0.490	0.530	0.530	47,065
2024-05-09	0.480	0.515	0.475	0.495	0.495	66,843
2024-05-08	0.490	0.490	0.480	0.485	0.485	22,708
2024-05-07	0.500	0.500	0.485	0.485	0.485	6,133
2024-05-06	0.495	0.510	0.495	0.500	0.500	48,403
2024-05-03	0.490	0.500	0.490	0.495	0.495	31,232
2024-05-02	0.500	0.510	0.485	0.490	0.490	55,078
2024-05-01	0.500	0.520	0.500	0.510	0.510	108,036
2024-04-30	0.530	0.530	0.485	0.500	0.500	382,747
2024-04-29	0.530	0.530	0.530	0.530	0.530	6,215
2024-04-26	0.530	0.535	0.525	0.525	0.525	24,001
2024-04-24	0.550	0.550	0.535	0.535	0.535	8,037
2024-04-23	0.535	0.545	0.530	0.530	0.530	101,725
2024-04-22	0.560	0.560	0.530	0.530	0.530	68,140
2024-04-19	0.670	0.670	0.530	0.530	0.530	658,199
2024-04-18	0.630	0.670	0.630	0.640	0.640	107,892
2024-04-17	0.620	0.630	0.615	0.630	0.630	75,465
2024-04-16	0.650	0.650	0.605	0.605	0.605	78,652
2024-04-15	0.590	0.715	0.585	0.650	0.650	337,574
2024-04-12	0.595	0.625	0.580	0.580	0.580	191,699
2024-04-11	0.575	0.590	0.570	0.590	0.590	25,340
2024-04-10	0.570	0.580	0.550	0.560	0.560	99,459
2024-04-09	0.570	0.575	0.570	0.570	0.570	18,286
2024-04-08	0.580	0.580	0.570	0.570	0.570	44,419
2024-04-05	0.580	0.585	0.570	0.580	0.580	84,961
2024-04-04	0.580	0.600	0.580	0.580	0.580	5,205
2024-04-03	0.610	0.615	0.580	0.580	0.580	120,324
2024-04-02	0.600	0.610	0.590	0.590	0.590	25,472
2024-03-28	0.600	0.625	0.600	0.610	0.610	50,298
2024-03-27	0.585	0.585	0.585	0.585	0.585	8,455
2024-03-26	0.590	0.595	0.570	0.595	0.595	80,156
2024-03-25	0.580	0.600	0.580	0.590	0.590	31,083
2024-03-22	0.590	0.590	0.570	0.570	0.570	49,222
2024-03-21	0.585	0.595	0.580	0.580	0.580	56,766
2024-03-20	0.600	0.610	0.585	0.585	0.585	53,371
2024-03-19	0.575	0.595	0.565	0.590	0.590	110,264
2024-03-18	0.575	0.575	0.565	0.565	0.565	7,086
2024-03-15	0.600	0.600	0.565	0.570	0.570	112,524
2024-03-14	0.610	0.610	0.560	0.570	0.570	239,027
2024-03-13	0.600	0.610	0.600	0.610	0.610	44,421
2024-03-12	0.610	0.620	0.590	0.600	0.600	62,408
2024-03-11	0.620	0.620	0.600	0.605	0.605	128,711
2024-03-08	0.615	0.620	0.615	0.615	0.615	108,249
2024-03-07	0.640	0.640	0.620	0.630	0.630	39,418
2024-03-06	0.670	0.680	0.640	0.640	0.640	68,199
2024-03-05	0.660	0.680	0.660	0.675	0.675	12,051
2024-03-04	0.635	0.700	0.635	0.655	0.655	278,405
2024-03-01	0.690	0.690	0.625	0.635	0.635	143,655
2024-02-29	0.695	0.715	0.675	0.680	0.680	32,333
2024-02-28	0.655	0.695	0.650	0.695	0.695	9,819
2024-02-27	0.680	0.700	0.655	0.665	0.665	79,657
2024-02-26	0.760	0.760	0.665	0.705	0.705	306,824
2024-02-23	0.830	0.835	0.750	0.760	0.760	306,728

← NewerPage 11 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.