Inoviq Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-16	0.565	0.565	0.560	0.565	0.565	41,029
2024-08-15	0.560	0.560	0.560	0.560	0.560	21,612
2024-08-14	0.560	0.575	0.560	0.575	0.575	47,677
2024-08-13	0.570	0.570	0.560	0.560	0.560	15,662
2024-08-12	0.580	0.580	0.570	0.570	0.570	35,016
2024-08-09	0.570	0.585	0.565	0.585	0.585	5,744
2024-08-08	0.570	0.575	0.565	0.565	0.565	34,878
2024-08-07	0.580	0.580	0.570	0.570	0.570	68,770
2024-08-06	0.570	0.600	0.565	0.590	0.590	107,506
2024-08-05	0.605	0.610	0.570	0.570	0.570	138,027
2024-08-02	0.630	0.645	0.615	0.615	0.615	89,597
2024-08-01	0.635	0.645	0.625	0.633	0.633	163,634
2024-07-31	0.585	0.635	0.585	0.630	0.630	242,048
2024-07-30	0.597	0.600	0.585	0.585	0.585	15,904
2024-07-29	0.595	0.595	0.595	0.595	0.595	6,533
2024-07-26	0.600	0.600	0.590	0.590	0.590	29,171
2024-07-25	0.590	0.600	0.590	0.600	0.600	35,273
2024-07-24	0.600	0.600	0.590	0.600	0.600	25,869
2024-07-23	0.600	0.600	0.600	0.600	0.600	4,482
2024-07-22	0.580	0.610	0.580	0.610	0.610	95,116
2024-07-19	0.595	0.595	0.580	0.590	0.590	7,767
2024-07-18	0.580	0.605	0.570	0.600	0.600	87,852
2024-07-17	0.565	0.580	0.565	0.580	0.580	76,947
2024-07-16	0.565	0.570	0.565	0.570	0.570	10,953
2024-07-15	0.580	0.580	0.560	0.575	0.575	91,932
2024-07-12	0.565	0.580	0.560	0.580	0.580	68,388
2024-07-11	0.575	0.575	0.565	0.565	0.565	38,414
2024-07-10	0.570	0.605	0.570	0.585	0.585	51,526
2024-07-09	0.560	0.600	0.555	0.565	0.565	138,288
2024-07-08	0.620	0.620	0.570	0.570	0.570	73,404
2024-07-05	0.575	0.630	0.575	0.625	0.625	196,738
2024-07-04	0.540	0.575	0.535	0.575	0.575	63,719
2024-07-03	0.550	0.550	0.530	0.530	0.530	141,011
2024-07-02	0.560	0.560	0.550	0.550	0.550	46,077
2024-07-01	0.560	0.570	0.550	0.560	0.560	60,964
2024-06-28	0.570	0.570	0.540	0.560	0.560	176,319
2024-06-27	0.575	0.580	0.570	0.570	0.570	111,352
2024-06-26	0.565	0.575	0.550	0.555	0.555	230,612
2024-06-25	0.565	0.580	0.560	0.570	0.570	69,296
2024-06-24	0.575	0.580	0.560	0.560	0.560	72,964
2024-06-21	0.570	0.590	0.570	0.575	0.575	74,122
2024-06-20	0.585	0.585	0.565	0.575	0.575	161,464
2024-06-19	0.645	0.645	0.580	0.580	0.580	327,543
2024-06-18	0.620	0.640	0.610	0.640	0.640	195,197
2024-06-17	0.670	0.670	0.620	0.620	0.620	129,116
2024-06-14	0.610	0.660	0.610	0.660	0.660	471,734
2024-06-13	0.670	0.670	0.575	0.610	0.610	539,653
2024-06-12	0.670	0.700	0.620	0.670	0.670	2,280,138
2024-06-06	0.550	0.565	0.540	0.565	0.565	249,924
2024-06-05	0.600	0.625	0.550	0.555	0.555	127,923
2024-06-04	0.655	0.655	0.580	0.580	0.580	575,563
2024-06-03	0.700	0.800	0.630	0.650	0.650	4,375,244
2024-05-31	0.470	0.470	0.465	0.465	0.465	5,490
2024-05-30	0.480	0.480	0.465	0.465	0.465	246,501
2024-05-29	0.480	0.480	0.475	0.480	0.480	25,671
2024-05-28	0.480	0.480	0.480	0.480	0.480	16,337
2024-05-27	0.480	0.490	0.480	0.490	0.490	7,759
2024-05-24	0.480	0.480	0.465	0.480	0.480	57,070
2024-05-23	0.485	0.485	0.475	0.475	0.475	19,175
2024-05-22	0.480	0.490	0.475	0.490	0.490	50,694

← NewerPage 10 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.