Idp Education Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 2.240 | 2.310 | 2.230 | 2.300 | 2.214 | 1,948,371 |
| 2026-07-29 | 2.180 | 2.280 | 2.180 | 2.260 | 2.176 | 1,265,298 |
| 2026-07-28 | 2.110 | 2.220 | 2.080 | 2.220 | 2.137 | 1,329,356 |
| 2026-07-27 | 2.100 | 2.150 | 2.070 | 2.110 | 2.031 | 1,494,649 |
| 2026-07-24 | 2.100 | 2.120 | 2.050 | 2.050 | 1.973 | 1,917,737 |
| 2026-07-23 | 2.150 | 2.170 | 2.050 | 2.100 | 2.022 | 2,118,373 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-09 | 0.0600 AUD |
| 2026-03-04 | 0.0300 AUD |
| 2025-09-10 | 0.0500 AUD |
| 2025-03-05 | 0.0900 AUD |
| 2024-09-11 | 0.0900 AUD |
| 2024-03-07 | 0.2500 AUD |
| 2023-09-04 | 0.2000 AUD |
| 2023-03-09 | 0.2100 AUD |
| 2022-09-07 | 0.1350 AUD |
| 2022-03-03 | 0.1350 AUD |
| 2021-03-04 | 0.0800 AUD |
| 2020-03-05 | 0.1650 AUD |
| 2019-09-09 | 0.0750 AUD |
| 2019-03-07 | 0.1200 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.