Integral Diagnostics Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 2.110 | 2.110 | 2.075 | 2.100 | 2.046 | 2,541,796 |
| 2026-07-30 | 2.080 | 2.120 | 2.060 | 2.090 | 2.036 | 787,617 |
| 2026-07-29 | 2.090 | 2.120 | 2.085 | 2.090 | 2.036 | 727,608 |
| 2026-07-28 | 2.050 | 2.085 | 2.040 | 2.080 | 2.026 | 539,761 |
| 2026-07-27 | 2.050 | 2.070 | 2.040 | 2.050 | 1.997 | 370,592 |
| 2026-07-24 | 2.100 | 2.100 | 2.030 | 2.050 | 1.997 | 581,771 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 0.0600 AUD |
| 2026-03-04 | 0.0330 AUD |
| 2025-08-29 | 0.0400 AUD |
| 2025-03-06 | 0.0250 AUD |
| 2024-08-30 | 0.0330 AUD |
| 2024-02-29 | 0.0250 AUD |
| 2023-08-31 | 0.0350 AUD |
| 2023-03-02 | 0.0250 AUD |
| 2022-09-01 | 0.0300 AUD |
| 2022-03-01 | 0.0400 AUD |
| 2021-09-02 | 0.0690 AUD |
| 2021-03-01 | 0.0542 AUD |
| 2020-08-28 | 0.0395 AUD |
| 2020-02-28 | 0.0542 AUD |
| 2019-08-30 | 0.0493 AUD |
| 2019-03-01 | 0.0483 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.