Indiana Resources Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-06	0.028	0.030	0.027	0.027	0.027	451,125
2026-05-05	0.028	0.028	0.028	0.028	0.028	75,057
2026-05-04	0.029	0.030	0.028	0.029	0.029	1,864,132
2026-05-01	0.031	0.031	0.028	0.029	0.029	1,879,462
2026-04-30	0.031	0.031	0.030	0.030	0.030	1,121,952
2026-04-29	0.031	0.031	0.031	0.031	0.031	34,493
2026-04-28	0.031	0.031	0.031	0.031	0.031	0
2026-04-27	0.034	0.034	0.031	0.031	0.031	1,063,835
2026-04-24	0.032	0.032	0.031	0.032	0.032	259,406
2026-04-23	0.031	0.032	0.031	0.032	0.032	954,383

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2025-08-07	0.0500 AUD
2024-12-06	0.0500 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.