Ordinary Fully Paid Deferred Settlement historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-19	0.041	0.041	0.041	0.041	8.119	33
2022-07-18	0.041	0.041	0.039	0.040	7.971	1,094
2022-07-15	0.038	0.038	0.038	0.038	7.529	677
2022-07-14	0.039	0.039	0.038	0.038	7.676	281
2022-07-13	0.039	0.039	0.039	0.039	7.824	1,016
2022-07-12	0.039	0.039	0.038	0.038	7.676	345
2022-07-11	0.039	0.040	0.039	0.039	7.824	1,721
2022-07-08	0.038	0.038	0.038	0.038	7.676	0
2022-07-07	0.038	0.038	0.038	0.038	7.676	0
2022-07-06	0.038	0.040	0.038	0.038	7.676	1,030
2022-07-05	0.038	0.038	0.035	0.038	7.529	864
2022-07-04	0.037	0.044	0.037	0.041	8.267	3,597
2022-07-01	0.036	0.037	0.036	0.037	7.381	663
2022-06-30	0.037	0.037	0.035	0.036	7.233	8,476
2022-06-29	0.036	0.037	0.036	0.037	7.381	1,877
2022-06-28	0.039	0.041	0.035	0.035	6.938	9,844
2022-06-27	0.037	0.038	0.036	0.038	7.529	3,064
2022-06-24	0.038	0.038	0.036	0.036	7.233	1,418
2022-06-23	0.036	0.037	0.035	0.037	7.381	9,290
2022-06-22	0.037	0.037	0.035	0.036	7.233	1,857
2022-06-21	0.037	0.037	0.037	0.037	7.381	86
2022-06-20	0.037	0.039	0.036	0.036	7.233	7,801
2022-06-17	0.037	0.038	0.034	0.036	7.233	6,196
2022-06-16	0.038	0.044	0.035	0.036	7.233	10,946
2022-06-15	0.036	0.036	0.033	0.033	6.643	3,056
2022-06-14	0.037	0.038	0.035	0.036	7.233	3,626
2022-06-10	0.039	0.039	0.037	0.037	7.381	3,646
2022-06-09	0.038	0.040	0.037	0.039	7.824	2,935
2022-06-08	0.037	0.038	0.037	0.038	7.529	1,869
2022-06-07	0.038	0.039	0.037	0.038	7.529	6,673
2022-06-06	0.039	0.043	0.038	0.038	7.676	3,249
2022-06-03	0.042	0.042	0.040	0.040	7.971	953
2022-06-02	0.040	0.041	0.040	0.041	8.267	1,003
2022-06-01	0.038	0.040	0.037	0.039	7.824	3,261
2022-05-31	0.039	0.041	0.038	0.038	7.529	3,961
2022-05-30	0.041	0.042	0.039	0.039	7.824	6,767
2022-05-27	0.042	0.043	0.041	0.041	8.119	3,018
2022-05-26	0.043	0.044	0.042	0.042	8.414	3,583
2022-05-25	0.043	0.044	0.043	0.043	8.562	781
2022-05-24	0.044	0.044	0.044	0.044	8.710	1,282
2022-05-23	0.043	0.044	0.043	0.044	8.710	783
2022-05-20	0.044	0.044	0.043	0.043	8.562	519
2022-05-19	0.045	0.045	0.044	0.044	8.857	4,059
2022-05-18	0.044	0.047	0.044	0.047	9.300	2,159
2022-05-17	0.043	0.044	0.042	0.044	8.857	1,865
2022-05-16	0.045	0.045	0.042	0.042	8.414	3,507
2022-05-13	0.044	0.044	0.041	0.044	8.857	10,314
2022-05-12	0.047	0.047	0.043	0.046	9.152	7,972
2022-05-11	0.046	0.049	0.046	0.049	9.743	725
2022-05-10	0.047	0.047	0.044	0.045	9.005	5,667
2022-05-09	0.051	0.051	0.045	0.046	9.152	14,452
2022-05-06	0.052	0.052	0.051	0.051	10.186	2,992
2022-05-05	0.052	0.055	0.052	0.053	10.629	1,956
2022-05-04	0.052	0.053	0.052	0.052	10.333	1,681
2022-05-03	0.052	0.053	0.052	0.052	10.333	238
2022-05-02	0.054	0.054	0.052	0.052	10.333	5,130
2022-04-29	0.055	0.057	0.054	0.055	11.071	815
2022-04-28	0.052	0.055	0.052	0.055	11.071	221
2022-04-27	0.052	0.055	0.052	0.055	11.071	480
2022-04-26	0.055	0.055	0.055	0.055	11.071	61

← NewerPage 19 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.