Ordinary Fully Paid Deferred Settlement historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-09	0.025	0.025	0.024	0.024	4.871	1,293
2023-01-06	0.025	0.025	0.025	0.025	5.019	0
2023-01-05	0.025	0.026	0.024	0.025	5.019	887
2023-01-04	0.025	0.026	0.025	0.025	5.019	435
2023-01-03	0.025	0.025	0.025	0.025	5.019	876
2022-12-30	0.025	0.025	0.024	0.025	5.019	814
2022-12-29	0.025	0.025	0.025	0.025	5.019	541
2022-12-28	0.026	0.026	0.025	0.025	5.019	600
2022-12-23	0.026	0.026	0.026	0.026	5.167	430
2022-12-22	0.028	0.028	0.025	0.026	5.167	4,931
2022-12-21	0.027	0.027	0.027	0.027	5.314	130
2022-12-20	0.027	0.028	0.027	0.028	5.610	2,674
2022-12-19	0.028	0.028	0.027	0.027	5.314	2,837
2022-12-16	0.027	0.027	0.027	0.027	5.462	1
2022-12-15	0.027	0.027	0.027	0.027	5.314	207
2022-12-14	0.027	0.027	0.027	0.027	5.462	1,253
2022-12-13	0.027	0.027	0.027	0.027	5.462	45
2022-12-12	0.027	0.027	0.027	0.027	5.314	1,462
2022-12-09	0.027	0.027	0.027	0.027	5.314	817
2022-12-08	0.027	0.027	0.027	0.027	5.462	888
2022-12-07	0.029	0.029	0.028	0.028	5.610	279
2022-12-06	0.028	0.029	0.028	0.029	5.757	2,167
2022-12-05	0.027	0.027	0.027	0.027	5.314	965
2022-12-02	0.028	0.028	0.027	0.028	5.610	3,428
2022-12-01	0.028	0.028	0.027	0.027	5.462	925
2022-11-30	0.027	0.027	0.027	0.027	5.314	926
2022-11-29	0.027	0.027	0.027	0.027	5.314	0
2022-11-28	0.027	0.027	0.027	0.027	5.314	1,162
2022-11-25	0.027	0.029	0.027	0.027	5.462	709
2022-11-24	0.028	0.028	0.028	0.028	5.610	33
2022-11-23	0.029	0.029	0.029	0.029	5.757	312
2022-11-22	0.029	0.029	0.029	0.029	5.757	22
2022-11-21	0.029	0.029	0.028	0.029	5.757	3,671
2022-11-18	0.027	0.029	0.027	0.029	5.757	255
2022-11-17	0.028	0.028	0.027	0.027	5.314	838
2022-11-16	0.029	0.029	0.027	0.027	5.462	3,678
2022-11-15	0.028	0.028	0.028	0.028	5.610	0
2022-11-14	0.029	0.029	0.028	0.028	5.610	148
2022-11-11	0.029	0.029	0.028	0.028	5.610	814
2022-11-10	0.029	0.029	0.027	0.029	5.757	2,123
2022-11-09	0.030	0.030	0.027	0.027	5.462	1,217
2022-11-08	0.030	0.030	0.027	0.030	5.905	2,982
2022-11-07	0.028	0.030	0.028	0.030	5.905	1,467
2022-11-04	0.028	0.028	0.027	0.027	5.314	338
2022-11-03	0.027	0.027	0.026	0.027	5.314	2,134
2022-11-02	0.028	0.029	0.027	0.029	5.757	1,456
2022-11-01	0.026	0.028	0.026	0.028	5.610	2,552
2022-10-31	0.028	0.030	0.025	0.025	5.019	28,355
2022-10-28	0.032	0.032	0.027	0.030	5.905	10,414
2022-10-27	0.035	0.035	0.033	0.034	6.791	898
2022-10-26	0.035	0.037	0.033	0.035	6.938	982
2022-10-25	0.035	0.035	0.035	0.035	6.938	486
2022-10-24	0.038	0.038	0.035	0.035	7.086	842
2022-10-21	0.038	0.038	0.038	0.038	7.529	27
2022-10-20	0.038	0.038	0.038	0.038	7.529	1,354
2022-10-19	0.037	0.038	0.036	0.037	7.381	1,832
2022-10-18	0.036	0.036	0.036	0.036	7.233	1,419
2022-10-17	0.038	0.038	0.038	0.038	7.529	19
2022-10-14	0.037	0.037	0.037	0.037	7.381	0
2022-10-13	0.038	0.038	0.037	0.037	7.381	214

← NewerPage 17 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.