Identitii Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-07	0.007	0.007	0.007	0.007	1.400	357
2026-05-06	0.007	0.007	0.007	0.007	1.400	2,695
2026-05-05	0.007	0.007	0.007	0.007	1.300	0
2026-05-04	0.006	0.007	0.006	0.007	1.300	1,998
2026-05-01	0.006	0.006	0.006	0.006	1.200	747
2026-04-30	0.006	0.006	0.006	0.006	1.200	0
2026-04-29	0.006	0.006	0.006	0.006	1.200	47
2026-04-28	0.006	0.006	0.006	0.006	1.200	9
2026-04-27	0.006	0.006	0.006	0.006	1.200	43
2026-04-24	0.007	0.007	0.007	0.007	1.400	734
2026-04-23	0.007	0.007	0.007	0.007	1.400	0

← NewerPage 3 of 3 · 131 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.