Identitii Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-29	0.132	0.135	0.128	0.132	26.303	2,418
2021-10-28	0.139	0.139	0.128	0.132	26.303	8,830
2021-10-27	0.132	0.146	0.132	0.139	27.764	10,889
2021-10-26	0.132	0.132	0.132	0.132	26.303	0
2021-10-25	0.132	0.132	0.132	0.132	26.303	0
2021-10-22	0.132	0.132	0.132	0.132	26.303	0
2021-10-21	0.124	0.132	0.124	0.132	26.303	2,502
2021-10-20	0.132	0.132	0.124	0.124	24.842	2,557
2021-10-19	0.132	0.132	0.128	0.132	26.303	3,130
2021-10-18	0.139	0.139	0.126	0.132	26.303	7,220
2021-10-15	0.139	0.143	0.135	0.135	27.034	4,414
2021-10-14	0.146	0.146	0.132	0.139	27.764	11,819

← NewerPage 22 of 22 · 1,272 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.