Imagion Biosystems Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-27	0.016	0.018	0.016	0.018	0.018	368,781
2025-02-26	0.017	0.017	0.016	0.017	0.017	571,229
2025-02-25	0.018	0.018	0.017	0.017	0.017	604,027
2025-02-24	0.018	0.018	0.017	0.018	0.018	604,559
2025-02-21	0.017	0.018	0.017	0.018	0.018	534,481
2025-02-20	0.020	0.020	0.017	0.017	0.017	3,281,427
2025-02-19	0.019	0.021	0.019	0.020	0.020	16,578,140
2025-02-18	0.018	0.019	0.018	0.018	0.018	806,987
2025-02-17	0.018	0.019	0.017	0.019	0.019	1,090,295
2025-02-14	0.018	0.019	0.018	0.019	0.019	785,110
2025-02-13	0.018	0.018	0.018	0.018	0.018	23,103
2025-02-12	0.019	0.019	0.017	0.017	0.017	1,037,173
2025-02-11	0.018	0.019	0.018	0.019	0.019	580,374
2025-02-10	0.019	0.019	0.018	0.019	0.019	175,634
2025-02-07	0.018	0.021	0.018	0.018	0.018	6,146,004
2025-02-06	0.015	0.018	0.015	0.018	0.018	2,050,908
2025-02-05	0.016	0.016	0.015	0.015	0.015	2,507,245
2025-02-04	0.016	0.017	0.016	0.017	0.017	480,898
2025-02-03	0.017	0.017	0.016	0.016	0.016	181,323
2025-01-31	0.017	0.017	0.015	0.015	0.015	3,243,051
2025-01-30	0.019	0.019	0.016	0.017	0.017	3,444,918
2025-01-29	0.017	0.019	0.017	0.018	0.018	106,442
2025-01-28	0.017	0.019	0.017	0.019	0.019	299,335
2025-01-24	0.019	0.019	0.017	0.017	0.017	2,363,275
2025-01-23	0.019	0.020	0.019	0.019	0.019	598,466
2025-01-22	0.020	0.020	0.019	0.019	0.019	72,595
2025-01-21	0.020	0.020	0.019	0.020	0.020	62,356
2025-01-20	0.019	0.019	0.019	0.019	0.019	3,379
2025-01-17	0.019	0.019	0.019	0.019	0.019	445,757
2025-01-16	0.019	0.020	0.019	0.019	0.019	184,247
2025-01-15	0.019	0.019	0.019	0.019	0.019	183,847
2025-01-14	0.019	0.019	0.019	0.019	0.019	67,000
2025-01-13	0.019	0.020	0.019	0.020	0.020	6,435
2025-01-10	0.018	0.020	0.018	0.020	0.020	4,597
2025-01-09	0.018	0.020	0.018	0.019	0.019	347,177
2025-01-08	0.019	0.020	0.018	0.019	0.019	1,777,418
2025-01-07	0.019	0.020	0.019	0.020	0.020	668,325
2025-01-06	0.019	0.020	0.018	0.018	0.018	2,806,795
2025-01-03	0.020	0.021	0.019	0.019	0.019	434,366
2025-01-02	0.023	0.023	0.020	0.021	0.021	1,358,410
2024-12-31	0.022	0.023	0.020	0.023	0.023	1,316,264
2024-12-30	0.022	0.022	0.020	0.021	0.021	529,356
2024-12-27	0.020	0.022	0.020	0.022	0.022	680,800
2024-12-24	0.020	0.021	0.019	0.019	0.019	673,727
2024-12-23	0.021	0.022	0.020	0.020	0.020	829,418
2024-12-20	0.019	0.021	0.019	0.021	0.021	3,758,756
2024-12-19	0.019	0.019	0.019	0.019	0.019	581,917
2024-12-18	0.022	0.022	0.018	0.018	0.018	4,487,264
2024-12-17	0.023	0.025	0.021	0.021	0.021	6,424,378
2024-12-16	0.024	0.024	0.021	0.022	0.022	8,019,868
2024-12-13	0.036	0.036	0.022	0.024	0.024	10,128,484
2024-12-12	0.038	0.038	0.035	0.036	0.036	292,385
2024-12-11	0.035	0.038	0.035	0.038	0.038	41,951
2024-12-10	0.040	0.040	0.033	0.035	0.035	765,130
2024-12-09	0.043	0.044	0.040	0.040	0.040	115,221
2024-12-06	0.048	0.048	0.042	0.045	0.045	219,113
2024-12-05	0.050	0.052	0.048	0.049	0.049	418,468
2024-12-04	0.042	0.048	0.042	0.048	0.048	402,398
2024-12-03	0.035	0.042	0.035	0.042	0.042	205,923
2024-12-02	0.036	0.038	0.036	0.038	0.038	39,305

← NewerPage 8 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.