Imagion Biosystems Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-26	0.012	0.012	0.012	0.012	0.012	45,000
2025-05-23	0.013	0.014	0.012	0.012	0.012	2,418,880
2025-05-22	0.012	0.013	0.012	0.013	0.013	48,397
2025-05-21	0.012	0.013	0.012	0.012	0.012	1,501,344
2025-05-20	0.013	0.013	0.012	0.012	0.012	516,117
2025-05-19	0.012	0.013	0.012	0.012	0.012	111,401
2025-05-16	0.013	0.013	0.013	0.013	0.013	177
2025-05-15	0.013	0.013	0.013	0.013	0.013	10,000
2025-05-14	0.012	0.012	0.012	0.012	0.012	88,119
2025-05-13	0.013	0.013	0.012	0.012	0.012	66,311
2025-05-12	0.012	0.013	0.012	0.013	0.013	69,527
2025-05-09	0.013	0.013	0.012	0.012	0.012	742,826
2025-05-08	0.012	0.013	0.012	0.013	0.013	1,786,187
2025-05-07	0.012	0.013	0.011	0.011	0.011	377,929
2025-05-06	0.013	0.013	0.011	0.013	0.013	1,084,238
2025-05-05	0.015	0.015	0.012	0.012	0.012	1,670,279
2025-05-02	0.014	0.014	0.013	0.013	0.013	512,077
2025-05-01	0.014	0.014	0.013	0.014	0.014	124,383
2025-04-30	0.013	0.014	0.013	0.013	0.013	103,593
2025-04-29	0.014	0.014	0.013	0.014	0.014	291,458
2025-04-28	0.014	0.014	0.013	0.013	0.013	57,354
2025-04-24	0.012	0.013	0.012	0.013	0.013	123,330
2025-04-23	0.013	0.014	0.013	0.014	0.014	13,593
2025-04-22	0.013	0.013	0.012	0.012	0.012	549,056
2025-04-17	0.013	0.014	0.013	0.014	0.014	195,734
2025-04-16	0.014	0.014	0.013	0.013	0.013	330
2025-04-15	0.013	0.014	0.013	0.014	0.014	152,085
2025-04-14	0.014	0.014	0.013	0.014	0.014	92,517
2025-04-11	0.014	0.014	0.013	0.014	0.014	477,252
2025-04-10	0.013	0.014	0.013	0.014	0.014	338,427
2025-04-09	0.012	0.013	0.012	0.013	0.013	514,216
2025-04-08	0.013	0.014	0.013	0.013	0.013	576,167
2025-04-07	0.015	0.015	0.013	0.014	0.014	1,039,730
2025-04-04	0.016	0.016	0.014	0.014	0.014	1,465,118
2025-04-03	0.016	0.017	0.016	0.017	0.017	64,004
2025-04-02	0.017	0.017	0.017	0.017	0.017	134
2025-04-01	0.017	0.017	0.017	0.017	0.017	858,771
2025-03-31	0.016	0.016	0.016	0.016	0.016	1,076
2025-03-28	0.016	0.016	0.016	0.016	0.016	1,027
2025-03-27	0.016	0.016	0.016	0.016	0.016	291,526
2025-03-26	0.017	0.017	0.017	0.017	0.017	5,974
2025-03-25	0.017	0.017	0.017	0.017	0.017	0
2025-03-24	0.018	0.018	0.016	0.017	0.017	242,877
2025-03-21	0.018	0.018	0.017	0.018	0.018	59,395
2025-03-20	0.017	0.018	0.017	0.018	0.018	591,060
2025-03-19	0.017	0.017	0.016	0.017	0.017	615,035
2025-03-18	0.017	0.017	0.016	0.017	0.017	522,595
2025-03-17	0.014	0.017	0.014	0.017	0.017	991,819
2025-03-14	0.014	0.015	0.014	0.014	0.014	576,861
2025-03-13	0.015	0.015	0.014	0.015	0.015	177,188
2025-03-12	0.016	0.016	0.014	0.015	0.015	1,299,935
2025-03-11	0.016	0.016	0.016	0.016	0.016	62,568
2025-03-10	0.016	0.016	0.015	0.015	0.015	2,177,870
2025-03-07	0.017	0.017	0.016	0.016	0.016	102,265
2025-03-06	0.017	0.017	0.017	0.017	0.017	4
2025-03-05	0.017	0.018	0.017	0.018	0.018	27,211
2025-03-04	0.018	0.018	0.017	0.017	0.017	151,601
2025-03-03	0.017	0.018	0.017	0.018	0.018	50,756
2025-02-28	0.016	0.018	0.016	0.018	0.018	146,182
2025-02-27	0.016	0.018	0.016	0.018	0.018	368,781

← NewerPage 7 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.