Imagion Biosystems Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-19	0.017	0.017	0.016	0.016	0.016	444,935
2025-08-18	0.016	0.017	0.016	0.017	0.017	988,220
2025-08-15	0.017	0.017	0.015	0.015	0.015	2,270,450
2025-08-14	0.016	0.017	0.016	0.016	0.016	1,479,422
2025-08-13	0.016	0.016	0.015	0.015	0.015	1,241,553
2025-08-12	0.016	0.016	0.015	0.015	0.015	1,891,635
2025-08-11	0.016	0.016	0.015	0.016	0.016	1,743,151
2025-08-08	0.015	0.016	0.015	0.015	0.015	464,526
2025-08-07	0.016	0.016	0.015	0.015	0.015	984,445
2025-08-06	0.016	0.016	0.015	0.016	0.016	843,206
2025-08-05	0.017	0.017	0.015	0.016	0.016	955,573
2025-08-04	0.016	0.017	0.015	0.017	0.017	2,550,040
2025-08-01	0.015	0.015	0.015	0.015	0.015	0
2025-07-31	0.015	0.015	0.015	0.015	0.015	0
2025-07-30	0.016	0.016	0.015	0.015	0.015	57,500
2025-07-29	0.017	0.017	0.016	0.016	0.016	2,165,799
2025-07-28	0.018	0.018	0.016	0.016	0.016	714,487
2025-07-25	0.017	0.018	0.017	0.018	0.018	810,790
2025-07-24	0.017	0.017	0.016	0.017	0.017	1,101,600
2025-07-23	0.017	0.017	0.017	0.017	0.017	1,710,235
2025-07-22	0.018	0.018	0.016	0.016	0.016	2,076,321
2025-07-21	0.017	0.018	0.016	0.018	0.018	4,745,747
2025-07-18	0.017	0.017	0.016	0.016	0.016	2,201,757
2025-07-17	0.017	0.017	0.016	0.017	0.017	2,262,008
2025-07-16	0.018	0.018	0.016	0.016	0.016	5,656,463
2025-07-15	0.017	0.019	0.017	0.017	0.017	27,940,131
2025-07-14	0.015	0.016	0.014	0.014	0.014	9,403,698
2025-07-11	0.018	0.019	0.015	0.016	0.016	19,023,450
2025-07-10	0.020	0.024	0.018	0.019	0.019	181,861,506
2025-07-09	0.013	0.013	0.013	0.013	0.013	13,187
2025-07-08	0.012	0.013	0.012	0.013	0.013	297,933
2025-07-07	0.011	0.011	0.011	0.011	0.011	7
2025-07-04	0.012	0.012	0.011	0.011	0.011	158,707
2025-07-03	0.012	0.012	0.012	0.012	0.012	102,116
2025-07-02	0.012	0.012	0.012	0.012	0.012	107,697
2025-07-01	0.012	0.012	0.012	0.012	0.012	106,702
2025-06-30	0.012	0.013	0.011	0.012	0.012	1,211,119
2025-06-27	0.011	0.012	0.011	0.012	0.012	1,589,957
2025-06-26	0.011	0.012	0.011	0.011	0.011	1,665,574
2025-06-25	0.012	0.012	0.011	0.011	0.011	40,262
2025-06-24	0.012	0.012	0.012	0.012	0.012	319,047
2025-06-23	0.011	0.011	0.011	0.011	0.011	0
2025-06-20	0.012	0.012	0.011	0.011	0.011	1,279,605
2025-06-19	0.012	0.012	0.012	0.012	0.012	457,073
2025-06-18	0.011	0.011	0.011	0.011	0.011	9,000
2025-06-17	0.012	0.012	0.011	0.011	0.011	18,647
2025-06-16	0.011	0.012	0.011	0.011	0.011	644,035
2025-06-13	0.012	0.012	0.012	0.012	0.012	181,659
2025-06-12	0.011	0.012	0.011	0.012	0.012	570,540
2025-06-11	0.011	0.011	0.011	0.011	0.011	9,788
2025-06-10	0.011	0.011	0.011	0.011	0.011	6,773
2025-06-06	0.011	0.011	0.011	0.011	0.011	186,815
2025-06-05	0.011	0.011	0.011	0.011	0.011	3,263
2025-06-04	0.012	0.012	0.011	0.011	0.011	263,744
2025-06-03	0.012	0.012	0.012	0.012	0.012	211,666
2025-06-02	0.012	0.012	0.012	0.012	0.012	218,262
2025-05-30	0.013	0.013	0.012	0.013	0.013	170,125
2025-05-29	0.012	0.013	0.012	0.012	0.012	44,455
2025-05-28	0.011	0.011	0.011	0.011	0.011	6,525
2025-05-27	0.012	0.012	0.012	0.012	0.012	179,218

← NewerPage 6 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.