Imagion Biosystems Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-11	0.023	0.024	0.021	0.023	0.023	6,151,287
2025-11-10	0.022	0.022	0.021	0.021	0.021	2,326,746
2025-11-07	0.022	0.022	0.021	0.021	0.021	2,534,345
2025-11-06	0.023	0.024	0.022	0.022	0.022	3,303,585
2025-11-05	0.028	0.033	0.024	0.024	0.024	26,662,259
2025-11-04	0.025	0.025	0.022	0.023	0.023	2,576,960
2025-11-03	0.027	0.027	0.024	0.024	0.024	2,599,918
2025-10-31	0.025	0.027	0.025	0.027	0.027	710,643
2025-10-30	0.026	0.026	0.025	0.026	0.026	656,590
2025-10-29	0.027	0.027	0.026	0.026	0.026	1,915,425
2025-10-28	0.028	0.028	0.026	0.026	0.026	1,249,360
2025-10-27	0.029	0.030	0.028	0.029	0.029	2,001,934
2025-10-24	0.028	0.029	0.028	0.028	0.028	2,105,232
2025-10-23	0.027	0.029	0.026	0.028	0.028	2,604,021
2025-10-22	0.028	0.028	0.025	0.027	0.027	5,744,408
2025-10-21	0.031	0.031	0.027	0.028	0.028	11,153,385
2025-10-20	0.033	0.034	0.031	0.031	0.031	3,580,231
2025-10-17	0.036	0.036	0.032	0.033	0.033	1,606,119
2025-10-16	0.034	0.036	0.033	0.035	0.035	2,298,969
2025-10-15	0.033	0.034	0.032	0.034	0.034	3,480,890
2025-10-14	0.034	0.034	0.032	0.032	0.032	3,822,891
2025-10-13	0.034	0.034	0.032	0.034	0.034	10,738,458
2025-10-10	0.038	0.038	0.035	0.035	0.035	4,570,354
2025-10-09	0.036	0.038	0.035	0.038	0.038	9,122,707
2025-10-08	0.035	0.035	0.033	0.035	0.035	10,591,031
2025-10-07	0.039	0.040	0.035	0.035	0.035	20,633,463
2025-10-06	0.037	0.037	0.033	0.034	0.034	6,613,029
2025-10-03	0.033	0.037	0.033	0.035	0.035	10,385,420
2025-10-02	0.033	0.034	0.031	0.032	0.032	9,557,415
2025-10-01	0.036	0.038	0.033	0.033	0.033	12,470,876
2025-09-30	0.038	0.040	0.036	0.036	0.036	10,690,812
2025-09-29	0.042	0.044	0.038	0.038	0.038	14,820,171
2025-09-26	0.044	0.044	0.041	0.041	0.041	12,327,240
2025-09-25	0.046	0.049	0.042	0.043	0.043	11,155,620
2025-09-24	0.047	0.055	0.043	0.049	0.049	21,318,321
2025-09-23	0.038	0.048	0.038	0.048	0.048	11,844,549
2025-09-22	0.040	0.040	0.037	0.038	0.038	3,055,283
2025-09-19	0.045	0.048	0.039	0.039	0.039	12,822,926
2025-09-18	0.040	0.046	0.040	0.043	0.043	25,268,734
2025-09-17	0.034	0.039	0.033	0.039	0.039	9,671,840
2025-09-16	0.036	0.036	0.033	0.033	0.033	5,512,258
2025-09-15	0.037	0.037	0.034	0.035	0.035	6,623,394
2025-09-12	0.031	0.041	0.031	0.036	0.036	35,858,782
2025-09-11	0.030	0.032	0.029	0.031	0.031	8,659,395
2025-09-10	0.032	0.037	0.029	0.029	0.029	20,700,977
2025-09-09	0.039	0.040	0.031	0.033	0.033	27,304,857
2025-09-08	0.018	0.042	0.018	0.037	0.037	138,067,017
2025-09-05	0.017	0.018	0.016	0.016	0.016	1,331,895
2025-09-04	0.016	0.018	0.015	0.017	0.017	2,810,353
2025-09-03	0.017	0.017	0.016	0.016	0.016	986,254
2025-09-02	0.016	0.017	0.016	0.017	0.017	571,492
2025-09-01	0.015	0.017	0.015	0.017	0.017	5,775,768
2025-08-29	0.016	0.017	0.015	0.015	0.015	685,870
2025-08-28	0.016	0.016	0.016	0.016	0.016	1,253,123
2025-08-27	0.016	0.016	0.016	0.016	0.016	246,451
2025-08-26	0.017	0.018	0.016	0.016	0.016	2,957,205
2025-08-25	0.017	0.017	0.016	0.016	0.016	140,741
2025-08-22	0.016	0.017	0.016	0.016	0.016	876,050
2025-08-21	0.017	0.017	0.016	0.016	0.016	3,176,927
2025-08-20	0.017	0.017	0.016	0.016	0.016	1,506,926

← NewerPage 5 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.