Imagion Biosystems Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-09	0.024	0.024	0.024	0.024	0.024	744,626
2026-02-06	0.025	0.026	0.023	0.023	0.023	4,474,935
2026-02-05	0.025	0.026	0.024	0.026	0.026	2,757,932
2026-02-04	0.024	0.025	0.024	0.025	0.025	112,891
2026-02-03	0.025	0.025	0.024	0.024	0.024	2,864,593
2026-02-02	0.025	0.025	0.023	0.025	0.025	3,978,257
2026-01-30	0.024	0.024	0.023	0.024	0.024	3,082,697
2026-01-29	0.025	0.026	0.024	0.024	0.024	1,453,841
2026-01-28	0.025	0.026	0.024	0.025	0.025	1,454,322
2026-01-27	0.026	0.027	0.025	0.025	0.025	1,234,967
2026-01-23	0.025	0.027	0.025	0.026	0.026	38,141
2026-01-22	0.026	0.026	0.025	0.026	0.026	844,920
2026-01-21	0.025	0.026	0.024	0.026	0.026	2,622,614
2026-01-20	0.027	0.027	0.025	0.026	0.026	1,319,320
2026-01-19	0.028	0.028	0.026	0.026	0.026	2,488,887
2026-01-16	0.028	0.028	0.027	0.027	0.027	1,323,724
2026-01-15	0.029	0.029	0.027	0.027	0.027	3,600,332
2026-01-14	0.030	0.030	0.026	0.030	0.030	5,673,606
2026-01-13	0.030	0.031	0.030	0.030	0.030	951,277
2026-01-12	0.030	0.031	0.029	0.030	0.030	3,399,990
2026-01-09	0.029	0.031	0.029	0.029	0.029	1,853,516
2026-01-08	0.033	0.035	0.029	0.030	0.030	7,121,457
2026-01-07	0.031	0.034	0.030	0.032	0.032	6,896,524
2026-01-06	0.029	0.031	0.028	0.030	0.030	8,012,942
2026-01-05	0.027	0.029	0.027	0.029	0.029	3,752,361
2026-01-02	0.025	0.027	0.025	0.026	0.026	5,010,260
2025-12-31	0.023	0.028	0.023	0.025	0.025	16,693,730
2025-12-30	0.022	0.023	0.022	0.023	0.023	142,239
2025-12-29	0.022	0.023	0.022	0.022	0.022	2,227,032
2025-12-24	0.021	0.021	0.021	0.021	0.021	591,687
2025-12-23	0.021	0.021	0.020	0.021	0.021	746,714
2025-12-22	0.021	0.021	0.020	0.020	0.020	1,399,378
2025-12-19	0.021	0.021	0.020	0.020	0.020	610,676
2025-12-18	0.023	0.023	0.021	0.021	0.021	1,335,942
2025-12-17	0.022	0.023	0.021	0.023	0.023	1,850,853
2025-12-16	0.021	0.022	0.021	0.022	0.022	2,144,106
2025-12-15	0.021	0.021	0.020	0.021	0.021	1,304,041
2025-12-12	0.021	0.021	0.020	0.021	0.021	666,965
2025-12-11	0.021	0.022	0.020	0.020	0.020	4,588,730
2025-12-10	0.020	0.021	0.020	0.020	0.020	542,455
2025-12-09	0.020	0.021	0.020	0.020	0.020	4,003,051
2025-12-08	0.021	0.021	0.020	0.020	0.020	290,199
2025-12-05	0.021	0.021	0.020	0.020	0.020	3,194,242
2025-12-04	0.023	0.023	0.021	0.021	0.021	2,611,639
2025-12-03	0.022	0.024	0.022	0.023	0.023	3,119,503
2025-12-02	0.025	0.025	0.021	0.021	0.021	5,147,537
2025-12-01	0.022	0.027	0.022	0.026	0.026	8,661,891
2025-11-28	0.022	0.023	0.022	0.023	0.023	1,804,992
2025-11-27	0.020	0.023	0.020	0.023	0.023	6,088,275
2025-11-26	0.019	0.019	0.019	0.019	0.019	860,257
2025-11-25	0.021	0.021	0.019	0.019	0.019	3,233,027
2025-11-24	0.021	0.021	0.021	0.021	0.021	414,655
2025-11-21	0.022	0.022	0.021	0.021	0.021	554,521
2025-11-20	0.021	0.022	0.021	0.021	0.021	2,305,029
2025-11-19	0.022	0.022	0.021	0.021	0.021	885,565
2025-11-18	0.021	0.022	0.021	0.021	0.021	3,152,691
2025-11-17	0.023	0.023	0.021	0.022	0.022	1,447,114
2025-11-14	0.022	0.023	0.022	0.022	0.022	665,423
2025-11-13	0.022	0.022	0.022	0.022	0.022	566,176
2025-11-12	0.023	0.023	0.022	0.023	0.023	308,220

← NewerPage 4 of 5 · 255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.