Imagion Biosystems Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-19	0.360	0.360	0.350	0.360	0.360	21,300
2023-12-18	0.375	0.375	0.350	0.350	0.350	51,388
2023-12-15	0.365	0.383	0.365	0.380	0.380	13,010
2023-12-14	0.360	0.360	0.360	0.360	0.360	0
2023-12-13	0.360	0.370	0.360	0.360	0.360	15,076
2023-12-12	0.375	0.380	0.360	0.360	0.360	22,753
2023-12-11	0.400	0.400	0.355	0.355	0.355	27,784
2023-12-08	0.410	0.430	0.385	0.400	0.400	89,929
2023-12-07	0.400	0.430	0.350	0.405	0.405	438,761
2023-12-06	0.325	0.355	0.325	0.345	0.345	34,025
2023-12-05	0.340	0.360	0.325	0.325	0.325	18,862
2023-12-04	0.370	0.370	0.325	0.345	0.345	30,932
2023-12-01	0.380	0.390	0.360	0.370	0.370	37,204
2023-11-30	0.340	0.390	0.340	0.350	0.350	26,188
2023-11-29	0.335	0.345	0.325	0.340	0.340	26,000
2023-11-28	0.335	0.345	0.320	0.320	0.320	29,076
2023-11-27	0.335	0.340	0.315	0.335	0.335	12,516
2023-11-24	0.440	0.440	0.440	0.440	0.440	0
2023-11-23	0.440	0.440	0.440	0.440	0.440	0
2023-11-22	0.440	0.440	0.440	0.440	0.440	0
2023-11-21	0.440	0.440	0.440	0.440	0.440	0
2023-11-20	0.440	0.440	0.440	0.440	0.440	0
2023-11-17	0.440	0.440	0.440	0.440	0.440	0
2023-11-16	0.440	0.440	0.440	0.440	0.440	0
2023-11-15	0.011	0.011	0.011	0.011	0.440	62,199
2023-11-14	0.011	0.011	0.010	0.010	0.400	68,486
2023-11-13	0.011	0.012	0.011	0.012	0.480	58,519
2023-11-10	0.012	0.012	0.010	0.010	0.400	195,924
2023-11-09	0.012	0.012	0.011	0.011	0.440	27,578
2023-11-08	0.012	0.012	0.011	0.012	0.480	31,463
2023-11-07	0.012	0.012	0.012	0.012	0.460	145
2023-11-06	0.012	0.012	0.012	0.012	0.460	521
2023-11-03	0.012	0.012	0.011	0.011	0.440	39,407
2023-11-02	0.012	0.012	0.011	0.011	0.440	25,903
2023-11-01	0.012	0.012	0.011	0.011	0.440	16,118
2023-10-31	0.012	0.012	0.011	0.012	0.460	16,798
2023-10-30	0.012	0.013	0.011	0.011	0.440	83,166
2023-10-27	0.013	0.013	0.012	0.012	0.480	69,158
2023-10-26	0.013	0.013	0.013	0.013	0.520	10,000
2023-10-25	0.012	0.013	0.012	0.012	0.480	25,915
2023-10-24	0.012	0.013	0.012	0.013	0.520	43,708
2023-10-23	0.012	0.012	0.012	0.012	0.480	14,055
2023-10-20	0.012	0.013	0.012	0.012	0.480	33,936
2023-10-19	0.012	0.012	0.012	0.012	0.480	23,334
2023-10-18	0.012	0.013	0.012	0.012	0.480	338,611
2023-10-17	0.012	0.012	0.011	0.012	0.480	19,887
2023-10-16	0.012	0.012	0.011	0.011	0.440	280,766
2023-10-13	0.015	0.015	0.012	0.012	0.480	388,483
2023-10-12	0.014	0.016	0.014	0.016	0.640	33,665
2023-10-11	0.015	0.015	0.014	0.014	0.560	18,312
2023-10-10	0.016	0.016	0.014	0.014	0.560	96,029
2023-10-09	0.017	0.018	0.015	0.015	0.600	108,086
2023-10-06	0.017	0.017	0.016	0.017	0.680	151,734
2023-10-05	0.015	0.017	0.015	0.017	0.680	193,129
2023-10-04	0.015	0.015	0.014	0.014	0.560	18,177
2023-10-03	0.014	0.015	0.014	0.014	0.560	40,128
2023-10-02	0.014	0.014	0.013	0.014	0.560	20,084
2023-09-29	0.014	0.014	0.014	0.014	0.540	9,013
2023-09-28	0.014	0.015	0.014	0.014	0.560	5,905
2023-09-27	0.014	0.014	0.014	0.014	0.560	14,050

← NewerPage 13 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.