Iron Bear Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-04	0.002	0.002	0.002	0.002	0.040	6,691
2023-07-03	0.002	0.002	0.002	0.002	0.030	12,500
2023-06-30	0.001	0.002	0.001	0.001	0.020	145,053
2023-06-29	0.001	0.002	0.001	0.002	0.030	59,050
2023-06-28	0.002	0.002	0.001	0.002	0.030	96,097
2023-06-27	0.002	0.002	0.001	0.001	0.020	1,908,642
2023-06-26	0.001	0.002	0.001	0.002	0.040	27,806
2023-06-23	0.002	0.002	0.001	0.001	0.020	77,510
2023-06-22	0.002	0.002	0.002	0.002	0.030	213,019
2023-06-21	0.002	0.002	0.002	0.002	0.030	75,368
2023-06-20	0.002	0.002	0.001	0.002	0.030	618,904
2023-06-19	0.002	0.002	0.001	0.002	0.030	85,831
2023-06-16	0.001	0.001	0.001	0.001	0.020	25,000
2023-06-15	0.002	0.002	0.001	0.001	0.020	75,810
2023-06-14	0.002	0.002	0.002	0.002	0.030	0
2023-06-13	0.001	0.002	0.001	0.002	0.030	67,782
2023-06-09	0.001	0.001	0.001	0.001	0.020	2,500
2023-06-08	0.001	0.002	0.001	0.002	0.030	1,729
2023-06-07	0.002	0.002	0.002	0.002	0.030	3,157
2023-06-06	0.002	0.002	0.001	0.001	0.020	60,000
2023-06-05	0.002	0.002	0.002	0.002	0.030	0
2023-06-02	0.002	0.002	0.002	0.002	0.030	2,005,025
2023-06-01	0.001	0.001	0.001	0.001	0.020	0
2023-05-31	0.001	0.001	0.001	0.001	0.020	0
2023-05-30	0.001	0.001	0.001	0.001	0.020	14,711
2023-05-29	0.002	0.002	0.002	0.002	0.030	0
2023-05-26	0.002	0.002	0.002	0.002	0.030	0
2023-05-25	0.002	0.002	0.002	0.002	0.030	0
2023-05-24	0.002	0.002	0.002	0.002	0.030	481,527
2023-05-23	0.001	0.002	0.001	0.002	0.030	120,750
2023-05-22	0.002	0.002	0.002	0.002	0.030	112,500
2023-05-19	0.002	0.002	0.002	0.002	0.030	53,749
2023-05-18	0.002	0.002	0.001	0.001	0.020	97,551
2023-05-17	0.001	0.002	0.001	0.002	0.040	824
2023-05-16	0.002	0.002	0.002	0.002	0.030	226,299
2023-05-15	0.002	0.002	0.002	0.002	0.040	1,065,901
2023-05-12	0.002	0.002	0.002	0.002	0.030	525,940
2023-05-11	0.002	0.002	0.002	0.002	0.040	350,000
2023-05-10	0.002	0.002	0.002	0.002	0.040	19,990
2023-05-09	0.002	0.002	0.002	0.002	0.040	97,400
2023-05-08	0.002	0.002	0.002	0.002	0.030	907,500
2023-05-05	0.002	0.002	0.002	0.002	0.030	155,050
2023-05-04	0.002	0.002	0.002	0.002	0.030	100,000
2023-05-03	0.002	0.002	0.002	0.002	0.030	527,545
2023-05-02	0.002	0.002	0.002	0.002	0.030	0
2023-05-01	0.002	0.002	0.002	0.002	0.030	740,946
2023-04-28	0.002	0.002	0.002	0.002	0.040	25,000
2023-04-27	0.002	0.002	0.002	0.002	0.030	0
2023-04-26	0.002	0.002	0.001	0.002	0.030	582,517
2023-04-24	0.002	0.002	0.002	0.002	0.030	1,324,750
2023-04-21	0.002	0.002	0.002	0.002	0.030	262,553
2023-04-20	0.002	0.002	0.002	0.002	0.040	714,515
2023-04-19	0.002	0.002	0.002	0.002	0.040	539,376
2023-04-18	0.002	0.002	0.002	0.002	0.030	1,105,034
2023-04-17	0.002	0.002	0.002	0.002	0.040	46,929
2023-04-14	0.002	0.002	0.002	0.002	0.040	284,886
2023-04-13	0.002	0.002	0.002	0.002	0.040	1,000
2023-04-12	0.002	0.002	0.002	0.002	0.040	3,125
2023-04-11	0.002	0.002	0.002	0.002	0.040	12,600
2023-04-06	0.002	0.002	0.002	0.002	0.040	12,500

← NewerPage 15 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.