Iron Bear Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-26	0.001	0.001	0.001	0.001	0.020	625,000
2023-09-25	0.001	0.002	0.001	0.001	0.020	6,475,362
2023-09-22	0.001	0.001	0.001	0.001	0.020	7,863
2023-09-21	0.001	0.001	0.001	0.001	0.020	150,000
2023-09-20	0.001	0.001	0.001	0.001	0.020	1,769,808
2023-09-19	0.001	0.002	0.001	0.001	0.020	11,856,515
2023-09-18	0.002	0.002	0.001	0.001	0.020	775,060
2023-09-15	0.002	0.002	0.001	0.002	0.030	264,481
2023-09-14	0.002	0.002	0.002	0.002	0.030	0
2023-09-13	0.002	0.002	0.002	0.002	0.030	24,716
2023-09-12	0.001	0.001	0.001	0.001	0.020	25,000
2023-09-11	0.002	0.002	0.001	0.001	0.020	50,704
2023-09-08	0.002	0.002	0.002	0.002	0.040	15
2023-09-07	0.002	0.002	0.001	0.002	0.040	681,762
2023-09-06	0.001	0.002	0.001	0.002	0.040	506,634
2023-09-05	0.002	0.002	0.002	0.002	0.030	31,284
2023-09-04	0.002	0.002	0.001	0.002	0.030	132,290
2023-09-01	0.001	0.001	0.001	0.001	0.020	0
2023-08-31	0.002	0.002	0.001	0.001	0.020	790,949
2023-08-30	0.002	0.002	0.001	0.001	0.020	28,238
2023-08-29	0.001	0.002	0.001	0.002	0.030	7,501
2023-08-28	0.001	0.002	0.001	0.001	0.020	567,920
2023-08-25	0.002	0.002	0.001	0.001	0.020	116,957
2023-08-24	0.002	0.002	0.002	0.002	0.040	5,149
2023-08-23	0.001	0.002	0.001	0.001	0.020	6,242
2023-08-22	0.001	0.002	0.001	0.002	0.030	5,099
2023-08-21	0.002	0.002	0.001	0.001	0.020	39,995
2023-08-18	0.001	0.002	0.001	0.002	0.040	427
2023-08-17	0.001	0.002	0.001	0.002	0.030	13,175
2023-08-16	0.001	0.001	0.001	0.001	0.020	3
2023-08-15	0.001	0.001	0.001	0.001	0.020	0
2023-08-14	0.001	0.001	0.001	0.001	0.020	0
2023-08-11	0.001	0.001	0.001	0.001	0.020	24,750
2023-08-10	0.001	0.001	0.001	0.001	0.020	9
2023-08-09	0.001	0.001	0.001	0.001	0.020	0
2023-08-08	0.001	0.001	0.001	0.001	0.020	0
2023-08-07	0.001	0.002	0.001	0.001	0.020	108,061
2023-08-04	0.001	0.002	0.001	0.002	0.040	919,084
2023-08-03	0.002	0.002	0.002	0.002	0.030	87,173
2023-08-02	0.001	0.001	0.001	0.001	0.020	13,150
2023-08-01	0.002	0.002	0.001	0.001	0.020	248,555
2023-07-31	0.002	0.002	0.001	0.002	0.040	193,720
2023-07-28	0.002	0.002	0.002	0.002	0.030	1,850
2023-07-27	0.002	0.002	0.001	0.001	0.020	33,904
2023-07-26	0.002	0.002	0.002	0.002	0.040	234,366
2023-07-25	0.001	0.002	0.001	0.002	0.040	62,655
2023-07-24	0.001	0.001	0.001	0.001	0.020	0
2023-07-21	0.002	0.002	0.001	0.001	0.020	602,607
2023-07-20	0.002	0.002	0.001	0.002	0.040	18,016
2023-07-19	0.002	0.002	0.002	0.002	0.040	75,018
2023-07-18	0.002	0.002	0.002	0.002	0.030	0
2023-07-17	0.002	0.002	0.001	0.002	0.030	2,678,098
2023-07-14	0.002	0.002	0.002	0.002	0.030	123,423
2023-07-13	0.002	0.002	0.002	0.002	0.040	24,999
2023-07-12	0.002	0.002	0.002	0.002	0.030	1,146
2023-07-11	0.001	0.002	0.001	0.002	0.030	163,012
2023-07-10	0.002	0.002	0.002	0.002	0.030	605,676
2023-07-07	0.002	0.002	0.001	0.001	0.020	192,348
2023-07-06	0.002	0.002	0.001	0.002	0.040	96,710
2023-07-05	0.002	0.002	0.002	0.002	0.030	55,435

← NewerPage 14 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.