Iron Bear Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-19	0.002	0.002	0.001	0.001	0.020	128,443
2023-12-18	0.001	0.002	0.001	0.002	0.030	461,726
2023-12-15	0.002	0.002	0.001	0.001	0.020	31,341
2023-12-14	0.001	0.002	0.001	0.001	0.020	1,961,538
2023-12-13	0.001	0.001	0.001	0.001	0.020	751,058
2023-12-12	0.001	0.001	0.001	0.001	0.020	0
2023-12-11	0.001	0.001	0.001	0.001	0.020	786,000
2023-12-08	0.001	0.001	0.001	0.001	0.020	28,912
2023-12-07	0.001	0.001	0.001	0.001	0.020	28,000
2023-12-06	0.001	0.001	0.001	0.001	0.020	220,999
2023-12-05	0.001	0.001	0.001	0.001	0.020	104,066
2023-12-04	0.002	0.002	0.001	0.001	0.020	714,277
2023-12-01	0.001	0.002	0.001	0.001	0.020	317,320
2023-11-30	0.002	0.002	0.001	0.002	0.040	413,871
2023-11-29	0.001	0.002	0.001	0.002	0.030	86,834
2023-11-28	0.001	0.002	0.001	0.002	0.030	2,371,437
2023-11-27	0.001	0.001	0.001	0.001	0.020	0
2023-11-24	0.001	0.001	0.001	0.001	0.020	0
2023-11-23	0.001	0.001	0.001	0.001	0.020	46,008
2023-11-22	0.001	0.001	0.001	0.001	0.020	177,115
2023-11-21	0.001	0.001	0.001	0.001	0.020	1,452,962
2023-11-20	0.001	0.001	0.001	0.001	0.020	104,900
2023-11-17	0.001	0.001	0.001	0.001	0.020	246,604
2023-11-16	0.001	0.001	0.001	0.001	0.020	324,895
2023-11-15	0.001	0.001	0.001	0.001	0.020	891,250
2023-11-14	0.001	0.001	0.001	0.001	0.020	953,252
2023-11-13	0.001	0.001	0.001	0.001	0.020	5,344,785
2023-11-10	0.001	0.001	0.001	0.001	0.020	27,500
2023-11-09	0.001	0.001	0.001	0.001	0.020	1,058,256
2023-11-08	0.001	0.002	0.001	0.002	0.040	1,240,949
2023-11-07	0.001	0.001	0.001	0.001	0.020	1,098,553
2023-11-06	0.001	0.002	0.001	0.002	0.030	1,085,423
2023-11-03	0.002	0.002	0.001	0.001	0.020	51,371
2023-11-02	0.001	0.002	0.001	0.001	0.020	149,107
2023-11-01	0.001	0.002	0.001	0.002	0.030	119,023
2023-10-31	0.001	0.001	0.001	0.001	0.020	50,000
2023-10-30	0.001	0.001	0.001	0.001	0.020	0
2023-10-27	0.001	0.002	0.001	0.001	0.020	198,964
2023-10-26	0.001	0.002	0.001	0.002	0.040	536,384
2023-10-25	0.001	0.002	0.001	0.001	0.020	61,649
2023-10-24	0.001	0.001	0.001	0.001	0.020	585,974
2023-10-23	0.001	0.001	0.001	0.001	0.020	426,809
2023-10-20	0.001	0.001	0.001	0.001	0.020	413,622
2023-10-19	0.001	0.002	0.001	0.002	0.040	229,014
2023-10-18	0.001	0.002	0.001	0.001	0.020	228,430
2023-10-17	0.001	0.001	0.001	0.001	0.020	2,867
2023-10-16	0.001	0.002	0.001	0.001	0.020	1,439,025
2023-10-13	0.001	0.002	0.001	0.001	0.020	1,075,304
2023-10-12	0.001	0.002	0.001	0.001	0.020	3,054,250
2023-10-11	0.001	0.002	0.001	0.002	0.040	2,172,979
2023-10-10	0.001	0.001	0.001	0.001	0.020	2,563,841
2023-10-09	0.001	0.001	0.001	0.001	0.020	205,000
2023-10-06	0.001	0.001	0.001	0.001	0.020	91,557
2023-10-05	0.001	0.001	0.001	0.001	0.020	5,546,148
2023-10-04	0.001	0.001	0.001	0.001	0.020	24,502
2023-10-03	0.001	0.001	0.001	0.001	0.020	5,388
2023-10-02	0.001	0.001	0.001	0.001	0.020	234,902
2023-09-29	0.001	0.001	0.001	0.001	0.020	364,527
2023-09-28	0.001	0.001	0.001	0.001	0.020	5,215,456
2023-09-27	0.001	0.001	0.001	0.001	0.020	502,173

← NewerPage 13 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.