Iron Bear Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-14	0.001	0.001	0.001	0.001	0.020	0
2024-06-13	0.001	0.001	0.001	0.001	0.020	0
2024-06-12	0.001	0.001	0.001	0.001	0.020	1,359
2024-06-11	0.001	0.001	0.001	0.001	0.020	0
2024-06-07	0.001	0.001	0.001	0.001	0.020	0
2024-06-06	0.001	0.001	0.001	0.001	0.020	0
2024-06-05	0.001	0.001	0.001	0.001	0.020	107,360
2024-06-04	0.001	0.001	0.001	0.001	0.020	0
2024-06-03	0.001	0.001	0.001	0.001	0.020	250
2024-05-31	0.001	0.001	0.001	0.001	0.020	27,700
2024-05-30	0.001	0.001	0.001	0.001	0.020	12,100
2024-05-29	0.001	0.001	0.001	0.001	0.020	46,665
2024-05-28	0.001	0.001	0.001	0.001	0.020	151,352
2024-05-27	0.001	0.001	0.001	0.001	0.020	739
2024-05-24	0.001	0.001	0.001	0.001	0.020	129,000
2024-05-23	0.001	0.001	0.001	0.001	0.020	46,615
2024-05-22	0.001	0.001	0.001	0.001	0.020	100,000
2024-05-21	0.001	0.001	0.001	0.001	0.020	46,615
2024-05-20	0.001	0.001	0.001	0.001	0.020	90,518
2024-05-17	0.001	0.001	0.001	0.001	0.020	71,615
2024-05-16	0.001	0.001	0.001	0.001	0.020	0
2024-05-15	0.001	0.001	0.001	0.001	0.020	0
2024-05-14	0.001	0.001	0.001	0.001	0.020	40,000
2024-05-13	0.001	0.001	0.001	0.001	0.020	3,083
2024-05-10	0.001	0.001	0.001	0.001	0.020	250
2024-05-09	0.001	0.001	0.001	0.001	0.020	15
2024-05-08	0.001	0.001	0.001	0.001	0.020	100,747
2024-05-07	0.001	0.001	0.001	0.001	0.020	67,851
2024-05-06	0.001	0.001	0.001	0.001	0.020	494
2024-05-03	0.001	0.001	0.001	0.001	0.020	885
2024-05-02	0.001	0.001	0.001	0.001	0.020	0
2024-05-01	0.001	0.001	0.001	0.001	0.020	236,323
2024-04-30	0.001	0.001	0.001	0.001	0.020	36,875
2024-04-29	0.001	0.001	0.001	0.001	0.020	7,708
2024-04-26	0.001	0.001	0.001	0.001	0.020	87,527
2024-04-24	0.001	0.001	0.001	0.001	0.020	318,708
2024-04-23	0.001	0.002	0.001	0.001	0.020	3,425,652
2024-04-22	0.001	0.001	0.001	0.001	0.020	0
2024-04-19	0.001	0.001	0.001	0.001	0.020	0
2024-04-18	0.001	0.001	0.001	0.001	0.020	0
2024-04-17	0.001	0.001	0.001	0.001	0.020	55,568
2024-04-16	0.001	0.001	0.001	0.001	0.020	99,427
2024-04-15	0.001	0.001	0.001	0.001	0.020	3,199,017
2024-04-12	0.001	0.002	0.001	0.001	0.020	1,530,977
2024-04-11	0.001	0.002	0.001	0.001	0.020	5,572,160
2024-04-10	0.001	0.001	0.001	0.001	0.020	0
2024-04-09	0.001	0.001	0.001	0.001	0.020	0
2024-04-08	0.001	0.001	0.001	0.001	0.020	0
2024-04-05	0.001	0.001	0.001	0.001	0.020	284,400
2024-04-04	0.001	0.001	0.001	0.001	0.020	70,000
2024-04-03	0.001	0.001	0.001	0.001	0.020	254,851
2024-04-02	0.001	0.001	0.001	0.001	0.020	98
2024-03-28	0.001	0.001	0.001	0.001	0.020	252,500
2024-03-27	0.001	0.001	0.001	0.001	0.020	500,294
2024-03-26	0.001	0.001	0.001	0.001	0.020	50,000
2024-03-25	0.001	0.001	0.001	0.001	0.020	25,000
2024-03-22	0.001	0.001	0.001	0.001	0.020	0
2024-03-21	0.001	0.001	0.001	0.001	0.020	5,000
2024-03-20	0.001	0.001	0.001	0.001	0.020	981
2024-03-19	0.001	0.001	0.001	0.001	0.020	25,982

← NewerPage 11 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.