Iron Bear Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-09-05	0.001	0.001	0.001	0.001	0.020	299
2024-09-04	0.001	0.001	0.001	0.001	0.020	44,361
2024-09-03	0.001	0.001	0.001	0.001	0.020	0
2024-09-02	0.001	0.001	0.001	0.001	0.020	44,361
2024-08-30	0.001	0.001	0.001	0.001	0.020	0
2024-08-29	0.001	0.001	0.001	0.001	0.020	50,000
2024-08-28	0.001	0.001	0.001	0.001	0.020	152,202
2024-08-27	0.001	0.001	0.001	0.001	0.020	5,000
2024-08-26	0.001	0.001	0.001	0.001	0.020	100,000
2024-08-23	0.001	0.001	0.001	0.001	0.020	573,361
2024-08-22	0.001	0.001	0.001	0.001	0.020	653,000
2024-08-21	0.001	0.001	0.001	0.001	0.020	527,363
2024-08-20	0.001	0.001	0.001	0.001	0.020	0
2024-08-19	0.001	0.001	0.001	0.001	0.020	65,706
2024-08-16	0.001	0.001	0.001	0.001	0.020	7,000
2024-08-15	0.001	0.001	0.001	0.001	0.020	50
2024-08-14	0.001	0.001	0.001	0.001	0.020	512
2024-08-13	0.001	0.001	0.001	0.001	0.020	0
2024-08-12	0.001	0.001	0.001	0.001	0.020	2,453
2024-08-09	0.001	0.001	0.001	0.001	0.020	600
2024-08-08	0.001	0.001	0.001	0.001	0.020	0
2024-08-07	0.001	0.001	0.001	0.001	0.020	0
2024-08-06	0.001	0.001	0.001	0.001	0.020	0
2024-08-05	0.001	0.001	0.001	0.001	0.020	25,000
2024-08-02	0.001	0.001	0.001	0.001	0.020	50,000
2024-08-01	0.001	0.001	0.001	0.001	0.020	85,000
2024-07-31	0.001	0.001	0.001	0.001	0.020	55,000
2024-07-30	0.001	0.001	0.001	0.001	0.020	300,000
2024-07-29	0.001	0.001	0.001	0.001	0.020	0
2024-07-26	0.001	0.001	0.001	0.001	0.020	53,500
2024-07-25	0.001	0.001	0.001	0.001	0.020	41,238
2024-07-24	0.001	0.001	0.001	0.001	0.020	61,284
2024-07-23	0.001	0.001	0.001	0.001	0.020	245
2024-07-22	0.001	0.001	0.001	0.001	0.020	231,220
2024-07-19	0.001	0.001	0.001	0.001	0.020	1,997,610
2024-07-18	0.001	0.001	0.001	0.001	0.020	0
2024-07-17	0.001	0.001	0.001	0.001	0.020	0
2024-07-16	0.001	0.001	0.001	0.001	0.020	304,700
2024-07-15	0.001	0.001	0.001	0.001	0.020	65,000
2024-07-12	0.001	0.001	0.001	0.001	0.020	103,384
2024-07-11	0.001	0.001	0.001	0.001	0.020	1,325
2024-07-10	0.001	0.001	0.001	0.001	0.020	77,490
2024-07-09	0.001	0.001	0.001	0.001	0.020	0
2024-07-08	0.001	0.001	0.001	0.001	0.020	147,815
2024-07-05	0.001	0.001	0.001	0.001	0.020	2,650
2024-07-04	0.001	0.001	0.001	0.001	0.020	0
2024-07-03	0.001	0.001	0.001	0.001	0.020	4,750
2024-07-02	0.001	0.001	0.001	0.001	0.020	46,615
2024-07-01	0.001	0.001	0.001	0.001	0.020	0
2024-06-28	0.001	0.001	0.001	0.001	0.020	7,650
2024-06-27	0.001	0.001	0.001	0.001	0.020	53,177
2024-06-26	0.001	0.001	0.001	0.001	0.020	500,000
2024-06-25	0.001	0.001	0.001	0.001	0.020	5,000
2024-06-24	0.001	0.001	0.001	0.001	0.020	0
2024-06-21	0.001	0.001	0.001	0.001	0.020	0
2024-06-20	0.001	0.001	0.001	0.001	0.020	0
2024-06-19	0.001	0.001	0.001	0.001	0.020	0
2024-06-18	0.001	0.001	0.001	0.001	0.020	25,000
2024-06-17	0.001	0.001	0.001	0.001	0.020	26,359
2024-06-14	0.001	0.001	0.001	0.001	0.020	0

← NewerPage 10 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.