Income Asset Management Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-26	0.029	0.029	0.029	0.029	0.029	1,502,742
2025-02-25	0.028	0.028	0.028	0.028	0.028	0
2025-02-24	0.028	0.028	0.026	0.028	0.028	5,628,923
2025-02-21	0.028	0.028	0.028	0.028	0.028	3,900
2025-02-20	0.030	0.030	0.030	0.030	0.030	0
2025-02-19	0.030	0.030	0.030	0.030	0.030	0
2025-02-18	0.029	0.030	0.029	0.030	0.030	7,660,100
2025-02-17	0.029	0.029	0.029	0.029	0.029	0
2025-02-14	0.029	0.029	0.029	0.029	0.029	2,288,479
2025-02-13	0.028	0.029	0.028	0.029	0.029	1,451,000
2025-02-12	0.028	0.028	0.028	0.028	0.028	0
2025-02-11	0.028	0.028	0.028	0.028	0.028	0
2025-02-10	0.028	0.028	0.028	0.028	0.028	140,971
2025-02-07	0.030	0.030	0.030	0.030	0.030	71,000
2025-02-06	0.030	0.030	0.030	0.030	0.030	0
2025-02-05	0.029	0.030	0.029	0.030	0.030	3,264,820
2025-02-04	0.025	0.029	0.025	0.029	0.029	2,433,526
2025-02-03	0.027	0.028	0.027	0.028	0.028	1,237,449
2025-01-31	0.029	0.029	0.027	0.027	0.027	1,426,962
2025-01-30	0.030	0.030	0.030	0.030	0.030	30,000
2025-01-29	0.030	0.030	0.030	0.030	0.030	0
2025-01-28	0.030	0.030	0.030	0.030	0.030	16,200
2025-01-24	0.030	0.030	0.030	0.030	0.030	8,689,157
2025-01-23	0.032	0.032	0.032	0.032	0.032	0
2025-01-22	0.032	0.032	0.032	0.032	0.032	0
2025-01-21	0.032	0.032	0.032	0.032	0.032	135,239
2025-01-20	0.033	0.033	0.033	0.033	0.033	0
2025-01-17	0.033	0.033	0.033	0.033	0.033	0
2025-01-16	0.033	0.033	0.033	0.033	0.033	18,700
2025-01-15	0.031	0.031	0.031	0.031	0.031	0
2025-01-14	0.031	0.031	0.031	0.031	0.031	33,881
2025-01-13	0.031	0.031	0.031	0.031	0.031	0
2025-01-10	0.031	0.031	0.031	0.031	0.031	20,200
2025-01-09	0.031	0.031	0.030	0.031	0.031	68,225
2025-01-08	0.031	0.031	0.031	0.031	0.031	0
2025-01-07	0.031	0.031	0.031	0.031	0.031	0
2025-01-06	0.031	0.031	0.031	0.031	0.031	0
2025-01-03	0.031	0.031	0.031	0.031	0.031	146,003
2025-01-02	0.030	0.030	0.030	0.030	0.030	707
2024-12-31	0.032	0.032	0.032	0.032	0.032	100,000
2024-12-30	0.033	0.033	0.033	0.033	0.033	0
2024-12-27	0.033	0.033	0.033	0.033	0.033	30,333
2024-12-24	0.033	0.033	0.033	0.033	0.033	0
2024-12-23	0.033	0.033	0.033	0.033	0.033	0
2024-12-20	0.033	0.033	0.033	0.033	0.033	82,006
2024-12-19	0.033	0.035	0.033	0.034	0.034	962,335
2024-12-18	0.029	0.033	0.029	0.033	0.033	2,041,205
2024-12-17	0.027	0.027	0.027	0.027	0.027	161,636
2024-12-16	0.029	0.030	0.028	0.030	0.030	20,401,720
2024-12-13	0.030	0.030	0.030	0.030	0.030	0
2024-12-12	0.030	0.030	0.029	0.030	0.030	417,345
2024-12-11	0.028	0.031	0.028	0.030	0.030	3,509,254
2024-12-10	0.028	0.028	0.028	0.028	0.028	299,968
2024-12-09	0.028	0.028	0.028	0.028	0.028	0
2024-12-06	0.028	0.028	0.028	0.028	0.028	0
2024-12-05	0.026	0.028	0.026	0.028	0.028	112,753
2024-12-04	0.029	0.029	0.028	0.028	0.028	1,973,020
2024-12-03	0.029	0.029	0.028	0.029	0.029	363,253
2024-12-02	0.029	0.029	0.028	0.028	0.028	624,383
2024-11-29	0.029	0.029	0.029	0.029	0.029	494,331

← NewerPage 8 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.