Income Asset Management Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-27	0.250	0.285	0.250	0.285	0.285	45,990
2022-01-25	0.250	0.250	0.250	0.250	0.250	216,712
2022-01-24	0.255	0.280	0.250	0.280	0.280	159,096
2022-01-21	0.283	0.283	0.283	0.283	0.283	3,540
2022-01-20	0.250	0.250	0.250	0.250	0.250	0
2022-01-19	0.250	0.250	0.250	0.250	0.250	3,076
2022-01-18	0.255	0.255	0.250	0.250	0.250	49,775
2022-01-17	0.270	0.280	0.270	0.275	0.275	28,908
2022-01-14	0.285	0.285	0.285	0.285	0.285	0
2022-01-13	0.285	0.285	0.285	0.285	0.285	999
2022-01-12	0.285	0.285	0.285	0.285	0.285	0
2022-01-11	0.285	0.285	0.285	0.285	0.285	0
2022-01-10	0.285	0.285	0.285	0.285	0.285	0
2022-01-07	0.285	0.285	0.285	0.285	0.285	42,000
2022-01-06	0.285	0.285	0.285	0.285	0.285	0
2022-01-05	0.285	0.285	0.285	0.285	0.285	0
2022-01-04	0.285	0.285	0.285	0.285	0.285	2,000
2021-12-31	0.285	0.285	0.285	0.285	0.285	0
2021-12-30	0.300	0.300	0.285	0.285	0.285	9,327
2021-12-29	0.300	0.300	0.300	0.300	0.300	21,000
2021-12-24	0.265	0.265	0.265	0.265	0.265	0
2021-12-23	0.265	0.265	0.265	0.265	0.265	0
2021-12-22	0.265	0.265	0.265	0.265	0.265	0
2021-12-21	0.265	0.265	0.265	0.265	0.265	0
2021-12-20	0.270	0.270	0.265	0.265	0.265	45,000
2021-12-17	0.280	0.280	0.270	0.270	0.270	379,919
2021-12-16	0.275	0.275	0.275	0.275	0.275	0
2021-12-15	0.275	0.275	0.275	0.275	0.275	24,472
2021-12-14	0.310	0.310	0.310	0.310	0.310	0
2021-12-13	0.310	0.310	0.310	0.310	0.310	15,323
2021-12-10	0.300	0.300	0.300	0.300	0.300	0
2021-12-09	0.300	0.300	0.300	0.300	0.300	165,000
2021-12-08	0.310	0.310	0.310	0.310	0.310	0
2021-12-07	0.310	0.310	0.305	0.310	0.310	117,982
2021-12-06	0.330	0.330	0.320	0.320	0.320	212,225
2021-12-03	0.310	0.320	0.310	0.320	0.320	55,108
2021-12-02	0.310	0.310	0.295	0.300	0.300	61,176
2021-12-01	0.290	0.310	0.290	0.305	0.305	463,329
2021-11-30	0.300	0.310	0.300	0.310	0.310	70,741
2021-11-29	0.300	0.300	0.290	0.290	0.290	27,922
2021-11-26	0.320	0.320	0.320	0.320	0.320	0
2021-11-25	0.320	0.320	0.320	0.320	0.320	0
2021-11-24	0.320	0.320	0.320	0.320	0.320	0
2021-11-23	0.320	0.320	0.320	0.320	0.320	0
2021-11-22	0.320	0.320	0.320	0.320	0.320	3,071
2021-11-19	0.320	0.320	0.320	0.320	0.320	5
2021-11-18	0.315	0.315	0.315	0.315	0.315	0
2021-11-17	0.315	0.315	0.315	0.315	0.315	0
2021-11-16	0.300	0.315	0.300	0.315	0.315	42,433
2021-11-15	0.320	0.320	0.310	0.310	0.310	130,361
2021-11-12	0.315	0.330	0.315	0.330	0.330	7,600
2021-11-11	0.330	0.330	0.330	0.330	0.330	0
2021-11-10	0.330	0.330	0.330	0.330	0.330	3,500
2021-11-09	0.330	0.330	0.330	0.330	0.330	0
2021-11-08	0.320	0.330	0.320	0.330	0.330	21,500
2021-11-05	0.295	0.315	0.290	0.315	0.315	30,800
2021-11-04	0.290	0.315	0.290	0.315	0.315	400,002
2021-11-03	0.300	0.300	0.300	0.300	0.300	5,758
2021-11-02	0.320	0.320	0.320	0.320	0.320	0
2021-11-01	0.320	0.320	0.320	0.320	0.320	0

← NewerPage 21 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.