HAZER Group Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-30	0.330	0.330	0.313	0.315	0.315	169,922
2026-07-29	0.320	0.328	0.315	0.325	0.325	38,253
2026-07-28	0.320	0.320	0.315	0.320	0.320	58,515
2026-07-27	0.330	0.330	0.310	0.315	0.315	151,034
2026-07-24	0.330	0.330	0.315	0.320	0.320	63,048
2026-07-23	0.330	0.330	0.318	0.325	0.325	52,047

← NewerPage 2 of 2 · 66 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.