Horizon Oil Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 0.225 | 0.225 | 0.220 | 0.220 | 0.210 | 324,600 |
| 2026-07-30 | 0.225 | 0.225 | 0.220 | 0.220 | 0.210 | 372,397 |
| 2026-07-29 | 0.225 | 0.230 | 0.220 | 0.225 | 0.215 | 1,981,279 |
| 2026-07-28 | 0.230 | 0.230 | 0.220 | 0.225 | 0.215 | 1,531,022 |
| 2026-07-27 | 0.220 | 0.230 | 0.220 | 0.230 | 0.220 | 2,111,659 |
| 2026-07-24 | 0.220 | 0.225 | 0.220 | 0.220 | 0.210 | 772,443 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-15 | 0.0100 AUD |
| 2026-04-09 | 0.0150 AUD |
| 2025-10-15 | 0.0150 AUD |
| 2025-04-16 | 0.0150 AUD |
| 2024-10-16 | 0.0150 AUD |
| 2024-04-18 | 0.0150 AUD |
| 2023-10-17 | 0.0200 AUD |
| 2023-04-13 | 0.0150 AUD |
| 2022-10-12 | 0.0300 AUD |
| 2021-08-13 | 0.0300 AUD |
| 2021-08-02 | 0.0140 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.