Hyterra Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-19	0.025	0.025	0.023	0.023	0.023	1,902,710
2025-08-18	0.021	0.024	0.020	0.024	0.024	4,363,331
2025-08-15	0.021	0.022	0.020	0.020	0.020	3,790,321
2025-08-14	0.019	0.024	0.019	0.021	0.021	8,155,623
2025-08-13	0.018	0.019	0.018	0.019	0.019	2,554,672
2025-08-12	0.017	0.018	0.017	0.017	0.017	158,564
2025-08-11	0.018	0.019	0.017	0.017	0.017	1,122,803
2025-08-08	0.018	0.018	0.017	0.018	0.018	605,742
2025-08-07	0.018	0.018	0.017	0.017	0.017	953,420
2025-08-06	0.020	0.020	0.018	0.018	0.018	2,133,095
2025-08-05	0.019	0.020	0.019	0.020	0.020	13,597
2025-08-04	0.020	0.020	0.018	0.019	0.019	594,033
2025-08-01	0.019	0.020	0.018	0.019	0.019	339,797
2025-07-31	0.019	0.020	0.019	0.019	0.019	884,142
2025-07-30	0.020	0.020	0.019	0.019	0.019	200,313
2025-07-29	0.019	0.020	0.019	0.019	0.019	358,935
2025-07-28	0.020	0.020	0.018	0.018	0.018	2,045,951
2025-07-25	0.021	0.021	0.020	0.020	0.020	851,739
2025-07-24	0.022	0.022	0.019	0.020	0.020	4,036,609
2025-07-23	0.023	0.023	0.021	0.021	0.021	2,006,403
2025-07-22	0.023	0.023	0.022	0.022	0.022	1,671,328
2025-07-21	0.023	0.023	0.022	0.023	0.023	2,802,631
2025-07-18	0.023	0.023	0.022	0.022	0.022	901,042
2025-07-17	0.022	0.023	0.021	0.021	0.021	471,802
2025-07-16	0.021	0.023	0.021	0.022	0.022	652,515
2025-07-15	0.023	0.023	0.021	0.021	0.021	1,686,249
2025-07-14	0.023	0.024	0.022	0.022	0.022	2,741,457
2025-07-11	0.023	0.023	0.022	0.022	0.022	270,109
2025-07-10	0.023	0.023	0.022	0.023	0.023	1,792,641
2025-07-09	0.023	0.023	0.022	0.023	0.023	144,604
2025-07-08	0.024	0.024	0.022	0.023	0.023	1,517,157
2025-07-07	0.025	0.025	0.023	0.023	0.023	1,259,828
2025-07-04	0.026	0.026	0.025	0.025	0.025	1,487,843
2025-07-03	0.028	0.028	0.026	0.026	0.026	1,036,746
2025-07-02	0.027	0.027	0.026	0.027	0.027	248,553
2025-07-01	0.027	0.028	0.026	0.027	0.027	907,315
2025-06-30	0.027	0.027	0.025	0.026	0.026	1,516,760
2025-06-27	0.026	0.027	0.025	0.027	0.027	1,494,583
2025-06-26	0.026	0.026	0.025	0.026	0.026	299,771
2025-06-25	0.026	0.026	0.025	0.026	0.026	1,754,280
2025-06-24	0.025	0.025	0.023	0.024	0.024	4,869,456
2025-06-23	0.024	0.026	0.023	0.024	0.024	1,987,192
2025-06-20	0.024	0.024	0.023	0.023	0.023	2,791,634
2025-06-19	0.025	0.025	0.023	0.024	0.024	1,747,610
2025-06-18	0.024	0.026	0.023	0.024	0.024	2,308,898
2025-06-17	0.025	0.026	0.023	0.023	0.023	2,617,640
2025-06-16	0.026	0.026	0.024	0.024	0.024	1,952,091
2025-06-13	0.027	0.027	0.025	0.025	0.025	1,420,657
2025-06-12	0.027	0.027	0.026	0.026	0.026	1,368,990
2025-06-11	0.027	0.027	0.024	0.026	0.026	1,727,370
2025-06-10	0.026	0.026	0.024	0.026	0.026	1,708,014
2025-06-06	0.025	0.025	0.025	0.025	0.025	1,313,455
2025-06-05	0.026	0.026	0.025	0.025	0.025	51,500
2025-06-04	0.026	0.026	0.026	0.026	0.026	267,296
2025-06-03	0.026	0.027	0.026	0.026	0.026	583,999
2025-06-02	0.027	0.027	0.025	0.025	0.025	2,625,617
2025-05-30	0.026	0.027	0.025	0.027	0.027	1,885,668
2025-05-29	0.027	0.027	0.025	0.026	0.026	2,408,843
2025-05-28	0.028	0.028	0.026	0.027	0.027	1,663,790
2025-05-27	0.030	0.030	0.027	0.028	0.028	964,912

← NewerPage 6 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.