Hyterra Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-11	0.022	0.024	0.022	0.023	0.023	1,329,542
2025-11-10	0.021	0.022	0.021	0.022	0.022	325,495
2025-11-07	0.022	0.022	0.021	0.022	0.022	199,358
2025-11-06	0.022	0.022	0.022	0.022	0.022	191,000
2025-11-05	0.023	0.023	0.021	0.021	0.021	2,368,811
2025-11-04	0.022	0.022	0.021	0.021	0.021	1,730,254
2025-11-03	0.023	0.023	0.021	0.021	0.021	541,456
2025-10-31	0.023	0.023	0.021	0.021	0.021	2,032,952
2025-10-30	0.024	0.024	0.023	0.023	0.023	186,167
2025-10-29	0.024	0.025	0.022	0.024	0.024	4,600,652
2025-10-28	0.022	0.025	0.021	0.024	0.024	2,784,495
2025-10-27	0.022	0.022	0.021	0.021	0.021	1,357,654
2025-10-24	0.022	0.023	0.021	0.021	0.021	1,480,081
2025-10-23	0.023	0.023	0.021	0.021	0.021	3,155,616
2025-10-22	0.022	0.023	0.020	0.020	0.020	1,632,274
2025-10-21	0.023	0.023	0.022	0.022	0.022	794,864
2025-10-20	0.022	0.023	0.021	0.021	0.021	1,128,080
2025-10-17	0.022	0.023	0.022	0.022	0.022	73,097
2025-10-16	0.024	0.024	0.022	0.022	0.022	2,343,359
2025-10-15	0.025	0.025	0.023	0.023	0.023	860,537
2025-10-14	0.024	0.025	0.022	0.025	0.025	2,647,462
2025-10-13	0.023	0.024	0.023	0.024	0.024	516,593
2025-10-10	0.024	0.024	0.023	0.023	0.023	158,352
2025-10-09	0.025	0.025	0.022	0.023	0.023	2,025,351
2025-10-08	0.026	0.027	0.022	0.023	0.023	6,496,390
2025-10-07	0.027	0.027	0.025	0.026	0.026	1,867,216
2025-10-06	0.026	0.027	0.025	0.026	0.026	1,809,860
2025-10-03	0.025	0.026	0.024	0.025	0.025	3,683,350
2025-10-02	0.022	0.025	0.022	0.024	0.024	4,108,567
2025-10-01	0.021	0.022	0.020	0.022	0.022	1,088,973
2025-09-30	0.020	0.021	0.020	0.020	0.020	1,314,997
2025-09-29	0.019	0.021	0.019	0.021	0.021	2,885,777
2025-09-26	0.018	0.018	0.018	0.018	0.018	146,015
2025-09-25	0.018	0.019	0.017	0.018	0.018	3,198,107
2025-09-24	0.020	0.021	0.018	0.019	0.019	2,074,419
2025-09-23	0.020	0.020	0.019	0.019	0.019	404,233
2025-09-22	0.018	0.020	0.018	0.020	0.020	764,149
2025-09-19	0.019	0.019	0.018	0.019	0.019	1,062,004
2025-09-18	0.019	0.021	0.018	0.019	0.019	3,374,471
2025-09-17	0.020	0.020	0.018	0.018	0.018	749,800
2025-09-16	0.019	0.019	0.018	0.019	0.019	419,856
2025-09-15	0.020	0.020	0.018	0.018	0.018	779,839
2025-09-12	0.020	0.020	0.020	0.020	0.020	591,301
2025-09-11	0.020	0.020	0.019	0.019	0.019	445,016
2025-09-10	0.020	0.020	0.019	0.019	0.019	455,485
2025-09-09	0.019	0.020	0.019	0.020	0.020	237,110
2025-09-08	0.020	0.021	0.019	0.019	0.019	1,088,597
2025-09-05	0.020	0.020	0.019	0.019	0.019	808,913
2025-09-04	0.020	0.020	0.019	0.019	0.019	1,344,268
2025-09-03	0.020	0.020	0.019	0.019	0.019	2,337,907
2025-09-02	0.021	0.021	0.020	0.020	0.020	564,629
2025-09-01	0.022	0.022	0.020	0.020	0.020	2,081,886
2025-08-29	0.023	0.024	0.023	0.023	0.023	964,655
2025-08-28	0.023	0.023	0.021	0.022	0.022	790,648
2025-08-27	0.023	0.024	0.023	0.024	0.024	1,313,008
2025-08-26	0.022	0.023	0.022	0.023	0.023	1,390,767
2025-08-25	0.024	0.024	0.022	0.022	0.022	749,581
2025-08-22	0.022	0.024	0.022	0.022	0.022	1,025,449
2025-08-21	0.024	0.024	0.023	0.023	0.023	937,303
2025-08-20	0.023	0.024	0.022	0.022	0.022	1,843,398

← NewerPage 5 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.