Hyterra Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-05	0.020	0.020	0.020	0.020	0.018	53,234
2023-04-04	0.020	0.021	0.020	0.021	0.019	1,119,912
2023-04-03	0.019	0.021	0.019	0.020	0.018	4,142,908
2023-03-31	0.019	0.019	0.019	0.019	0.017	259,675
2023-03-30	0.019	0.019	0.019	0.019	0.018	1,593,080
2023-03-29	0.017	0.019	0.017	0.019	0.017	318,091
2023-03-28	0.020	0.020	0.020	0.020	0.018	84,395
2023-03-27	0.019	0.019	0.019	0.019	0.017	0
2023-03-24	0.019	0.019	0.019	0.019	0.017	20,000
2023-03-23	0.019	0.019	0.019	0.019	0.017	446,991
2023-03-22	0.019	0.019	0.019	0.019	0.017	1,725,739
2023-03-21	0.020	0.020	0.020	0.020	0.018	265,055
2023-03-20	0.019	0.019	0.019	0.019	0.017	1,245,000
2023-03-17	0.020	0.020	0.017	0.017	0.016	1,466,760
2023-03-16	0.020	0.020	0.019	0.019	0.017	2,329,487
2023-03-15	0.020	0.020	0.019	0.019	0.017	516,020
2023-03-14	0.022	0.022	0.020	0.020	0.018	2,973,282
2023-03-13	0.022	0.022	0.021	0.021	0.019	1,250,000
2023-03-10	0.021	0.024	0.021	0.023	0.021	9,151,224
2023-03-09	0.021	0.021	0.021	0.021	0.020	2,517,453
2023-03-08	0.020	0.021	0.020	0.021	0.019	574,962
2023-03-07	0.020	0.020	0.020	0.020	0.018	0
2023-03-06	0.020	0.020	0.020	0.020	0.018	100,000
2023-03-03	0.019	0.019	0.019	0.019	0.017	0
2023-03-02	0.019	0.019	0.019	0.019	0.017	0
2023-03-01	0.021	0.021	0.019	0.019	0.017	501,563
2023-02-28	0.019	0.019	0.019	0.019	0.017	475,000
2023-02-27	0.019	0.019	0.019	0.019	0.017	442,833
2023-02-24	0.020	0.020	0.020	0.020	0.018	350,000
2023-02-23	0.020	0.021	0.020	0.021	0.019	318,875
2023-02-22	0.021	0.021	0.020	0.020	0.019	81,231
2023-02-21	0.022	0.022	0.020	0.020	0.018	621,838
2023-02-20	0.021	0.021	0.021	0.021	0.019	1,260,840
2023-02-17	0.021	0.021	0.021	0.021	0.019	1,067,540
2023-02-16	0.021	0.021	0.021	0.021	0.019	485,259
2023-02-15	0.020	0.020	0.020	0.020	0.018	210,000
2023-02-14	0.020	0.020	0.020	0.020	0.018	466,530
2023-02-13	0.020	0.020	0.020	0.020	0.018	80,010
2023-02-10	0.020	0.020	0.020	0.020	0.018	6,158
2023-02-09	0.020	0.020	0.020	0.020	0.018	550,000
2023-02-08	0.022	0.022	0.020	0.020	0.018	276,836
2023-02-07	0.021	0.021	0.021	0.021	0.019	275,000
2023-02-06	0.021	0.022	0.021	0.021	0.019	299,351
2023-02-03	0.021	0.021	0.021	0.021	0.019	96
2023-02-02	0.021	0.021	0.020	0.020	0.018	718,664
2023-02-01	0.021	0.021	0.021	0.021	0.019	1,130,535
2023-01-31	0.022	0.022	0.021	0.021	0.019	595,810
2023-01-30	0.021	0.021	0.020	0.021	0.019	1,539,503
2023-01-27	0.021	0.021	0.020	0.020	0.018	706,675
2023-01-25	0.022	0.022	0.021	0.021	0.019	255,902
2023-01-24	0.021	0.021	0.021	0.021	0.019	0
2023-01-23	0.021	0.021	0.021	0.021	0.019	40,960
2023-01-20	0.022	0.022	0.021	0.021	0.019	2,117,410
2023-01-19	0.022	0.022	0.022	0.022	0.020	816,568
2023-01-18	0.022	0.022	0.021	0.021	0.019	345,078
2023-01-17	0.022	0.023	0.020	0.021	0.019	5,914,349
2023-01-16	0.021	0.021	0.021	0.021	0.019	262,337
2023-01-13	0.021	0.021	0.019	0.021	0.019	1,395,547
2023-01-12	0.021	0.021	0.019	0.020	0.018	885,598
2023-01-11	0.021	0.021	0.021	0.021	0.019	105,263

← NewerPage 16 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.