Hyterra Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-04	0.019	0.019	0.019	0.019	0.017	0
2023-07-03	0.019	0.019	0.019	0.019	0.017	28,529
2023-06-30	0.017	0.017	0.017	0.017	0.016	0
2023-06-29	0.017	0.017	0.017	0.017	0.016	0
2023-06-28	0.020	0.020	0.017	0.017	0.016	1,976,925
2023-06-27	0.020	0.020	0.020	0.020	0.018	19,499
2023-06-26	0.020	0.020	0.019	0.019	0.017	175,317
2023-06-23	0.020	0.020	0.019	0.019	0.017	1,864,508
2023-06-22	0.017	0.017	0.017	0.017	0.016	222,130
2023-06-21	0.017	0.017	0.017	0.017	0.016	918,538
2023-06-20	0.019	0.019	0.016	0.017	0.016	1,781,818
2023-06-19	0.019	0.019	0.019	0.019	0.017	105,000
2023-06-16	0.020	0.020	0.019	0.019	0.017	868,284
2023-06-15	0.020	0.020	0.020	0.020	0.018	1,500
2023-06-14	0.020	0.020	0.020	0.020	0.018	0
2023-06-13	0.021	0.021	0.020	0.020	0.018	604,026
2023-06-09	0.020	0.020	0.020	0.020	0.019	116,447
2023-06-08	0.021	0.021	0.020	0.020	0.018	542,317
2023-06-07	0.021	0.021	0.021	0.021	0.019	265,473
2023-06-06	0.022	0.022	0.020	0.021	0.019	3,988,000
2023-06-05	0.022	0.022	0.022	0.022	0.020	0
2023-06-02	0.022	0.022	0.022	0.022	0.020	125,000
2023-06-01	0.022	0.022	0.022	0.022	0.020	1,227,195
2023-05-31	0.021	0.021	0.020	0.021	0.019	1,255,305
2023-05-30	0.022	0.022	0.021	0.021	0.019	1,195,391
2023-05-29	0.022	0.023	0.022	0.022	0.020	2,012,500
2023-05-26	0.022	0.022	0.022	0.022	0.020	281,557
2023-05-25	0.022	0.022	0.020	0.020	0.018	57,030
2023-05-24	0.023	0.023	0.022	0.022	0.020	2,155,000
2023-05-23	0.022	0.022	0.022	0.022	0.020	984,010
2023-05-22	0.023	0.023	0.022	0.022	0.020	1,363,257
2023-05-19	0.022	0.022	0.022	0.022	0.020	3,433,700
2023-05-18	0.023	0.023	0.022	0.022	0.020	1,871,408
2023-05-17	0.021	0.023	0.020	0.022	0.020	7,877,333
2023-05-16	0.019	0.020	0.019	0.020	0.018	956,073
2023-05-15	0.020	0.020	0.020	0.020	0.018	0
2023-05-12	0.020	0.020	0.020	0.020	0.018	50,000
2023-05-11	0.017	0.017	0.017	0.017	0.016	140,840
2023-05-10	0.020	0.020	0.016	0.016	0.015	598,700
2023-05-09	0.019	0.019	0.019	0.019	0.017	64,705
2023-05-08	0.017	0.017	0.017	0.017	0.016	131,250
2023-05-05	0.016	0.019	0.016	0.019	0.017	323,470
2023-05-04	0.016	0.016	0.016	0.016	0.015	103,500
2023-05-03	0.019	0.019	0.016	0.017	0.016	838,001
2023-05-02	0.020	0.020	0.020	0.020	0.018	0
2023-05-01	0.020	0.020	0.020	0.020	0.018	0
2023-04-28	0.019	0.020	0.019	0.020	0.018	624,418
2023-04-27	0.019	0.019	0.019	0.019	0.017	0
2023-04-26	0.019	0.019	0.019	0.019	0.017	500,000
2023-04-24	0.017	0.017	0.017	0.017	0.016	584,957
2023-04-21	0.017	0.017	0.016	0.016	0.015	76,372
2023-04-20	0.017	0.017	0.017	0.017	0.016	549,998
2023-04-19	0.017	0.017	0.016	0.017	0.016	2,500,000
2023-04-18	0.019	0.019	0.019	0.019	0.017	0
2023-04-17	0.019	0.019	0.019	0.019	0.017	0
2023-04-14	0.019	0.019	0.019	0.019	0.017	0
2023-04-13	0.019	0.019	0.019	0.019	0.017	646,005
2023-04-12	0.020	0.020	0.017	0.019	0.017	4,759,573
2023-04-11	0.021	0.021	0.020	0.020	0.018	996,762
2023-04-06	0.020	0.020	0.020	0.020	0.018	164

← NewerPage 15 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.