HYDRIX Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-28	0.023	0.023	0.023	0.023	0.011	10,000
2024-11-27	0.023	0.023	0.023	0.023	0.011	72,727
2024-11-26	0.021	0.021	0.021	0.021	0.010	15,400
2024-11-25	0.021	0.021	0.021	0.021	0.010	52,359
2024-11-22	0.021	0.021	0.021	0.021	0.010	0
2024-11-21	0.021	0.021	0.021	0.021	0.010	0
2024-11-20	0.021	0.021	0.021	0.021	0.010	0
2024-11-19	0.023	0.023	0.021	0.021	0.010	495,732
2024-11-18	0.023	0.023	0.023	0.023	0.011	0
2024-11-15	0.023	0.023	0.023	0.023	0.011	519,894
2024-11-14	0.023	0.023	0.023	0.023	0.011	0
2024-11-13	0.023	0.023	0.023	0.023	0.011	0
2024-11-12	0.022	0.023	0.022	0.023	0.011	115,533
2024-11-11	0.022	0.023	0.022	0.023	0.011	48,363
2024-11-08	0.023	0.024	0.023	0.023	0.011	679,184
2024-11-07	0.023	0.023	0.023	0.023	0.011	105,723
2024-11-06	0.023	0.023	0.023	0.023	0.011	178,500
2024-11-05	0.023	0.023	0.023	0.023	0.011	60,000
2024-11-04	0.025	0.025	0.023	0.023	0.011	398,560
2024-11-01	0.025	0.025	0.025	0.025	0.012	0
2024-10-31	0.025	0.025	0.025	0.025	0.012	1,108,951
2024-10-30	0.025	0.025	0.025	0.025	0.012	0
2024-10-29	0.025	0.025	0.025	0.025	0.012	77,700
2024-10-28	0.030	0.030	0.025	0.025	0.012	333,621
2024-10-25	0.025	0.028	0.025	0.028	0.013	817,592
2024-10-24	0.025	0.025	0.025	0.025	0.012	129,166
2024-10-23	0.023	0.023	0.023	0.023	0.011	74,903
2024-10-22	0.023	0.023	0.023	0.023	0.011	2,000
2024-10-21	0.025	0.025	0.025	0.025	0.012	166,984
2024-10-18	0.025	0.025	0.025	0.025	0.012	35,109
2024-10-17	0.025	0.025	0.025	0.025	0.012	250
2024-10-16	0.025	0.025	0.025	0.025	0.012	0
2024-10-15	0.025	0.025	0.025	0.025	0.012	16,800
2024-10-14	0.025	0.025	0.025	0.025	0.012	43,697
2024-10-11	0.025	0.025	0.025	0.025	0.012	0
2024-10-10	0.025	0.025	0.025	0.025	0.012	498,204
2024-10-09	0.025	0.025	0.025	0.025	0.012	429,766
2024-10-08	0.025	0.025	0.025	0.025	0.012	500,000
2024-10-07	0.025	0.025	0.025	0.025	0.012	20,000
2024-10-04	0.028	0.028	0.028	0.028	0.013	76,808
2024-10-03	0.028	0.028	0.025	0.025	0.012	7,303
2024-10-02	0.028	0.028	0.028	0.028	0.013	7,466
2024-10-01	0.028	0.028	0.028	0.028	0.013	0
2024-09-30	0.028	0.028	0.028	0.028	0.013	0
2024-09-27	0.028	0.028	0.028	0.028	0.013	231,153
2024-09-26	0.025	0.025	0.025	0.025	0.012	173,820
2024-09-25	0.028	0.028	0.028	0.028	0.013	0
2024-09-24	0.028	0.028	0.028	0.028	0.013	58,894
2024-09-23	0.028	0.028	0.028	0.028	0.013	124,952
2024-09-20	0.030	0.030	0.030	0.030	0.014	0
2024-09-19	0.030	0.030	0.030	0.030	0.014	0
2024-09-18	0.030	0.030	0.030	0.030	0.014	0
2024-09-17	0.030	0.030	0.030	0.030	0.014	10,555
2024-09-16	0.025	0.025	0.025	0.025	0.012	1,000
2024-09-13	0.025	0.025	0.025	0.025	0.012	0
2024-09-12	0.025	0.025	0.025	0.025	0.012	0
2024-09-11	0.025	0.025	0.023	0.025	0.012	232,999
2024-09-10	0.023	0.023	0.023	0.023	0.011	0
2024-09-09	0.023	0.023	0.023	0.023	0.011	6,000
2024-09-06	0.023	0.023	0.023	0.023	0.011	0

← NewerPage 9 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.