HYDRIX Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-27	0.051	0.051	0.040	0.042	0.020	628,055
2025-02-26	0.038	0.051	0.036	0.051	0.024	3,630,416
2025-02-25	0.040	0.040	0.036	0.036	0.017	1,662,162
2025-02-24	0.040	0.040	0.038	0.040	0.019	159,799
2025-02-21	0.042	0.044	0.040	0.044	0.021	440,285
2025-02-20	0.040	0.042	0.036	0.042	0.020	2,014,164
2025-02-19	0.042	0.042	0.036	0.040	0.019	1,933,458
2025-02-18	0.040	0.042	0.040	0.042	0.020	165,500
2025-02-17	0.040	0.053	0.040	0.042	0.020	1,403,989
2025-02-14	0.038	0.040	0.036	0.040	0.019	379,722
2025-02-13	0.040	0.040	0.038	0.038	0.018	533,917
2025-02-12	0.044	0.044	0.038	0.040	0.019	1,668,181
2025-02-11	0.057	0.057	0.038	0.042	0.020	2,839,250
2025-02-10	0.032	0.068	0.032	0.053	0.025	11,543,476
2025-02-07	0.030	0.032	0.030	0.032	0.015	669,495
2025-02-06	0.034	0.034	0.034	0.034	0.016	1
2025-02-05	0.034	0.036	0.030	0.034	0.016	2,397,846
2025-02-04	0.038	0.038	0.034	0.034	0.016	477,545
2025-02-03	0.040	0.040	0.034	0.034	0.016	458,839
2025-01-31	0.034	0.038	0.032	0.036	0.017	1,561,810
2025-01-30	0.044	0.044	0.032	0.032	0.015	1,920,253
2025-01-29	0.047	0.051	0.040	0.047	0.022	1,184,146
2025-01-28	0.049	0.049	0.044	0.047	0.022	1,102,251
2025-01-24	0.053	0.055	0.044	0.051	0.024	7,373,508
2025-01-23	0.030	0.068	0.030	0.057	0.027	53,436,998
2025-01-22	0.021	0.021	0.021	0.021	0.010	3,500
2025-01-21	0.023	0.023	0.023	0.023	0.011	0
2025-01-20	0.023	0.023	0.023	0.023	0.011	0
2025-01-17	0.023	0.023	0.023	0.023	0.011	0
2025-01-16	0.023	0.023	0.023	0.023	0.011	90,909
2025-01-15	0.023	0.023	0.023	0.023	0.011	45,000
2025-01-14	0.023	0.023	0.023	0.023	0.011	0
2025-01-13	0.023	0.025	0.023	0.023	0.011	875,000
2025-01-10	0.023	0.023	0.021	0.021	0.010	188,852
2025-01-09	0.025	0.025	0.025	0.025	0.012	0
2025-01-08	0.025	0.025	0.025	0.025	0.012	0
2025-01-07	0.025	0.025	0.025	0.025	0.012	100,000
2025-01-06	0.023	0.023	0.023	0.023	0.011	367,500
2025-01-03	0.023	0.023	0.023	0.023	0.011	0
2025-01-02	0.023	0.023	0.023	0.023	0.011	800
2024-12-31	0.023	0.023	0.023	0.023	0.011	0
2024-12-30	0.023	0.023	0.023	0.023	0.011	107,031
2024-12-27	0.021	0.021	0.021	0.021	0.010	5,417
2024-12-24	0.021	0.021	0.021	0.021	0.010	0
2024-12-23	0.021	0.021	0.021	0.021	0.010	3,334
2024-12-20	0.025	0.025	0.025	0.025	0.012	41,750
2024-12-19	0.023	0.028	0.023	0.023	0.011	240,364
2024-12-18	0.023	0.023	0.021	0.021	0.010	800,733
2024-12-17	0.021	0.021	0.021	0.021	0.010	87,219
2024-12-16	0.021	0.021	0.021	0.021	0.010	0
2024-12-13	0.021	0.021	0.021	0.021	0.010	0
2024-12-12	0.021	0.021	0.021	0.021	0.010	0
2024-12-11	0.021	0.021	0.021	0.021	0.010	86,900
2024-12-10	0.021	0.021	0.021	0.021	0.010	0
2024-12-09	0.021	0.021	0.021	0.021	0.010	1,250
2024-12-06	0.023	0.023	0.021	0.021	0.010	35,000
2024-12-05	0.025	0.025	0.025	0.025	0.012	0
2024-12-04	0.025	0.025	0.025	0.025	0.012	0
2024-12-03	0.023	0.025	0.023	0.025	0.012	577,609
2024-12-02	0.024	0.024	0.024	0.024	0.012	5,000

← NewerPage 8 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.