HYDRIX Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-19	0.038	0.038	0.038	0.038	0.018	232,099
2025-08-18	0.040	0.040	0.036	0.036	0.017	641,700
2025-08-15	0.036	0.036	0.036	0.036	0.017	0
2025-08-14	0.036	0.036	0.036	0.036	0.017	100,270
2025-08-13	0.038	0.040	0.038	0.040	0.019	292,903
2025-08-12	0.034	0.038	0.034	0.038	0.018	88,055
2025-08-11	0.034	0.034	0.032	0.032	0.015	600,000
2025-08-08	0.034	0.034	0.034	0.034	0.016	0
2025-08-07	0.038	0.038	0.034	0.034	0.016	19,797
2025-08-06	0.034	0.038	0.034	0.038	0.018	504,531
2025-08-05	0.036	0.036	0.036	0.036	0.017	0
2025-08-04	0.036	0.036	0.036	0.036	0.017	0
2025-08-01	0.036	0.036	0.036	0.036	0.017	0
2025-07-31	0.034	0.036	0.034	0.036	0.017	100,965
2025-07-30	0.036	0.038	0.036	0.038	0.018	262,035
2025-07-29	0.034	0.034	0.034	0.034	0.016	600
2025-07-28	0.032	0.032	0.032	0.032	0.015	0
2025-07-25	0.034	0.034	0.032	0.032	0.015	432,449
2025-07-24	0.036	0.036	0.036	0.036	0.017	0
2025-07-23	0.034	0.036	0.034	0.036	0.017	315,094
2025-07-22	0.033	0.034	0.033	0.034	0.016	14,365
2025-07-21	0.032	0.034	0.032	0.034	0.016	102,500
2025-07-18	0.034	0.034	0.034	0.034	0.016	0
2025-07-17	0.034	0.034	0.034	0.034	0.016	551,669
2025-07-16	0.034	0.034	0.034	0.034	0.016	40,000
2025-07-15	0.032	0.034	0.032	0.034	0.016	724,028
2025-07-14	0.032	0.032	0.032	0.032	0.015	40,800
2025-07-11	0.032	0.032	0.032	0.032	0.015	0
2025-07-10	0.032	0.032	0.032	0.032	0.015	0
2025-07-09	0.032	0.032	0.032	0.032	0.015	0
2025-07-08	0.032	0.032	0.032	0.032	0.015	0
2025-07-07	0.032	0.032	0.032	0.032	0.015	6,515
2025-07-04	0.032	0.036	0.032	0.036	0.017	88,452
2025-07-03	0.030	0.032	0.030	0.032	0.015	206,821
2025-07-02	0.028	0.030	0.028	0.030	0.014	9,400
2025-07-01	0.028	0.028	0.028	0.028	0.013	7,318
2025-06-30	0.028	0.028	0.028	0.028	0.013	205,361
2025-06-27	0.028	0.028	0.028	0.028	0.013	101,694
2025-06-26	0.030	0.030	0.025	0.028	0.013	43,258
2025-06-25	0.028	0.030	0.028	0.030	0.014	228,558
2025-06-24	0.028	0.030	0.028	0.028	0.013	61,600
2025-06-23	0.025	0.028	0.025	0.028	0.013	150,700
2025-06-20	0.025	0.025	0.025	0.025	0.012	50,716
2025-06-19	0.025	0.028	0.025	0.028	0.013	85,464
2025-06-18	0.030	0.030	0.025	0.025	0.012	246,158
2025-06-17	0.030	0.030	0.030	0.030	0.014	180,237
2025-06-16	0.030	0.032	0.030	0.032	0.015	194,800
2025-06-13	0.030	0.030	0.030	0.030	0.014	220,700
2025-06-12	0.025	0.030	0.025	0.030	0.014	805,033
2025-06-11	0.025	0.028	0.025	0.025	0.012	32,457
2025-06-10	0.025	0.025	0.025	0.025	0.012	96,392
2025-06-06	0.025	0.025	0.025	0.025	0.012	0
2025-06-05	0.025	0.025	0.025	0.025	0.012	69,508
2025-06-04	0.025	0.025	0.025	0.025	0.012	10,831
2025-06-03	0.025	0.025	0.025	0.025	0.012	243,311
2025-06-02	0.028	0.028	0.025	0.025	0.012	630,468
2025-05-30	0.028	0.030	0.028	0.030	0.014	361,391
2025-05-29	0.028	0.028	0.028	0.028	0.013	2,185
2025-05-28	0.030	0.030	0.030	0.030	0.014	213,184
2025-05-27	0.030	0.030	0.030	0.030	0.014	0

← NewerPage 6 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.