HYDRIX Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-09	0.038	0.040	0.038	0.040	0.019	307,831
2026-02-06	0.038	0.038	0.038	0.038	0.018	675,585
2026-02-05	0.038	0.038	0.038	0.038	0.018	454,746
2026-02-04	0.038	0.038	0.038	0.038	0.018	150,000
2026-02-03	0.036	0.036	0.036	0.036	0.017	0
2026-02-02	0.036	0.036	0.034	0.036	0.017	635,450
2026-01-30	0.036	0.036	0.036	0.036	0.017	1,000,000
2026-01-29	0.038	0.038	0.038	0.038	0.018	1,878,799
2026-01-28	0.040	0.040	0.040	0.040	0.019	20,000
2026-01-27	0.040	0.040	0.040	0.040	0.019	221,570
2026-01-23	0.040	0.040	0.040	0.040	0.019	8,280
2026-01-22	0.042	0.042	0.042	0.042	0.020	30,000
2026-01-21	0.042	0.042	0.042	0.042	0.020	100,000
2026-01-20	0.040	0.047	0.040	0.044	0.021	756,170
2026-01-19	0.040	0.040	0.038	0.038	0.018	235,415
2026-01-16	0.040	0.042	0.040	0.042	0.020	466,368
2026-01-15	0.040	0.040	0.040	0.040	0.019	59,835
2026-01-14	0.040	0.040	0.040	0.040	0.019	26,409
2026-01-13	0.040	0.040	0.040	0.040	0.019	434,714
2026-01-12	0.040	0.047	0.038	0.038	0.018	2,211,187
2026-01-09	0.042	0.044	0.038	0.038	0.018	2,927,241
2026-01-08	0.047	0.061	0.044	0.044	0.021	23,214,313
2026-01-07	0.028	0.030	0.028	0.030	0.014	830,215
2026-01-06	0.025	0.025	0.025	0.025	0.012	0
2026-01-05	0.025	0.025	0.025	0.025	0.012	1,000
2026-01-02	0.025	0.025	0.025	0.025	0.012	0
2025-12-31	0.025	0.025	0.025	0.025	0.012	1,320,000
2025-12-30	0.025	0.025	0.025	0.025	0.012	454,915
2025-12-29	0.025	0.025	0.025	0.025	0.012	25,826
2025-12-24	0.025	0.025	0.025	0.025	0.012	500,000
2025-12-23	0.025	0.025	0.025	0.025	0.012	500,000
2025-12-22	0.025	0.025	0.025	0.025	0.012	2,307
2025-12-19	0.025	0.025	0.025	0.025	0.012	0
2025-12-18	0.025	0.025	0.025	0.025	0.012	576,428
2025-12-17	0.025	0.025	0.025	0.025	0.012	5,494
2025-12-16	0.028	0.028	0.028	0.028	0.013	333,716
2025-12-15	0.028	0.028	0.028	0.028	0.013	0
2025-12-12	0.030	0.030	0.028	0.028	0.013	18,319
2025-12-11	0.030	0.030	0.030	0.030	0.014	0
2025-12-10	0.030	0.030	0.030	0.030	0.014	0
2025-12-09	0.030	0.030	0.030	0.030	0.014	47,000
2025-12-08	0.030	0.030	0.030	0.030	0.014	56,857
2025-12-05	0.028	0.028	0.028	0.028	0.013	15,000
2025-12-04	0.028	0.028	0.028	0.028	0.013	0
2025-12-03	0.028	0.028	0.028	0.028	0.013	0
2025-12-02	0.030	0.030	0.028	0.028	0.013	800,000
2025-12-01	0.032	0.032	0.032	0.032	0.015	29,077
2025-11-28	0.032	0.032	0.032	0.032	0.015	4,253
2025-11-27	0.031	0.032	0.031	0.032	0.015	45,000
2025-11-26	0.030	0.030	0.030	0.030	0.014	16,670
2025-11-25	0.030	0.030	0.028	0.028	0.013	600,000
2025-11-24	0.030	0.030	0.030	0.030	0.014	112,779
2025-11-21	0.032	0.032	0.032	0.032	0.015	21,666
2025-11-20	0.031	0.032	0.031	0.032	0.015	45,000
2025-11-19	0.030	0.030	0.030	0.030	0.014	11,750
2025-11-18	0.030	0.030	0.030	0.030	0.014	31,250
2025-11-17	0.031	0.032	0.031	0.032	0.015	228,648
2025-11-14	0.032	0.032	0.032	0.032	0.015	0
2025-11-13	0.030	0.032	0.030	0.032	0.015	65,516
2025-11-12	0.028	0.028	0.028	0.028	0.013	277,001

← NewerPage 4 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.