HYDRIX Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-18	0.040	0.040	0.040	0.040	0.019	0
2024-03-15	0.038	0.040	0.038	0.040	0.019	585,058
2024-03-14	0.038	0.038	0.038	0.038	0.018	995,100
2024-03-13	0.038	0.038	0.038	0.038	0.018	2,047
2024-03-12	0.040	0.040	0.040	0.040	0.019	0
2024-03-11	0.040	0.040	0.040	0.040	0.019	0
2024-03-08	0.040	0.040	0.040	0.040	0.019	96,748
2024-03-07	0.040	0.040	0.040	0.040	0.019	3,600
2024-03-06	0.040	0.040	0.040	0.040	0.019	40,000
2024-03-05	0.042	0.042	0.040	0.040	0.019	33,248
2024-03-04	0.042	0.042	0.042	0.042	0.020	0
2024-03-01	0.042	0.042	0.042	0.042	0.020	148,005
2024-02-29	0.038	0.040	0.038	0.040	0.019	71,077
2024-02-28	0.038	0.038	0.038	0.038	0.018	130,000
2024-02-27	0.040	0.040	0.038	0.038	0.018	372,364
2024-02-26	0.040	0.042	0.040	0.042	0.020	263,032
2024-02-23	0.042	0.042	0.042	0.042	0.020	0
2024-02-22	0.042	0.042	0.042	0.042	0.020	8,002
2024-02-21	0.042	0.042	0.042	0.042	0.020	12,000
2024-02-20	0.040	0.040	0.040	0.040	0.019	209,787
2024-02-19	0.042	0.042	0.042	0.042	0.020	49,388
2024-02-16	0.040	0.040	0.040	0.040	0.019	0
2024-02-15	0.040	0.040	0.040	0.040	0.019	13,695
2024-02-14	0.049	0.049	0.049	0.049	0.023	0
2024-02-13	0.047	0.049	0.047	0.049	0.023	16,000
2024-02-12	0.047	0.049	0.047	0.047	0.022	7,137
2024-02-09	0.042	0.049	0.042	0.049	0.023	462,098
2024-02-08	0.040	0.040	0.040	0.040	0.019	106,222
2024-02-07	0.040	0.040	0.040	0.040	0.019	40,000
2024-02-06	0.040	0.040	0.040	0.040	0.019	14,744
2024-02-05	0.042	0.042	0.042	0.042	0.020	377,036
2024-02-02	0.044	0.044	0.044	0.044	0.021	158,922
2024-02-01	0.047	0.047	0.044	0.044	0.021	58,839
2024-01-31	0.044	0.047	0.042	0.047	0.022	130,000
2024-01-30	0.042	0.047	0.042	0.044	0.021	330,100
2024-01-29	0.044	0.044	0.042	0.044	0.021	100,010
2024-01-25	0.046	0.046	0.044	0.044	0.021	11,265
2024-01-24	0.047	0.047	0.047	0.047	0.022	25,000
2024-01-23	0.047	0.047	0.046	0.047	0.022	501,785
2024-01-22	0.044	0.049	0.044	0.047	0.022	232,707
2024-01-19	0.047	0.047	0.047	0.047	0.022	92,163
2024-01-18	0.044	0.044	0.044	0.044	0.021	7,277
2024-01-17	0.049	0.049	0.049	0.049	0.023	0
2024-01-16	0.049	0.049	0.049	0.049	0.023	400,000
2024-01-15	0.044	0.044	0.044	0.044	0.021	0
2024-01-12	0.049	0.049	0.044	0.044	0.021	175,688
2024-01-11	0.040	0.051	0.040	0.051	0.024	474,636
2024-01-10	0.042	0.042	0.042	0.042	0.020	44,290
2024-01-09	0.042	0.042	0.042	0.042	0.020	5,000
2024-01-08	0.040	0.040	0.040	0.040	0.019	4,826
2024-01-05	0.040	0.044	0.040	0.044	0.021	131,513
2024-01-04	0.038	0.038	0.038	0.038	0.018	0
2024-01-03	0.038	0.038	0.038	0.038	0.018	0
2024-01-02	0.038	0.038	0.038	0.038	0.018	20,733
2023-12-29	0.040	0.040	0.040	0.040	0.019	16,123
2023-12-28	0.040	0.040	0.040	0.040	0.019	83,876
2023-12-27	0.038	0.040	0.038	0.038	0.018	46,088
2023-12-22	0.040	0.040	0.040	0.040	0.019	0
2023-12-21	0.040	0.040	0.040	0.040	0.019	20,437
2023-12-20	0.040	0.040	0.040	0.040	0.019	0

← NewerPage 12 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.