HYDRIX Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-14	0.030	0.030	0.030	0.030	0.014	62,482
2024-06-13	0.028	0.030	0.028	0.030	0.014	54,450
2024-06-12	0.028	0.028	0.028	0.028	0.013	357,143
2024-06-11	0.028	0.028	0.028	0.028	0.013	15,629
2024-06-07	0.030	0.030	0.030	0.030	0.014	0
2024-06-06	0.032	0.032	0.030	0.030	0.014	4,999
2024-06-05	0.030	0.030	0.030	0.030	0.014	25,000
2024-06-04	0.028	0.030	0.025	0.030	0.014	623,613
2024-06-03	0.028	0.028	0.028	0.028	0.013	23,274
2024-05-31	0.030	0.030	0.028	0.028	0.013	266,956
2024-05-30	0.034	0.034	0.030	0.030	0.014	903,075
2024-05-29	0.030	0.034	0.030	0.034	0.016	392,507
2024-05-28	0.030	0.030	0.025	0.025	0.012	401,269
2024-05-27	0.034	0.038	0.030	0.030	0.014	2,623,883
2024-05-24	0.023	0.023	0.023	0.023	0.011	362,463
2024-05-23	0.025	0.025	0.023	0.023	0.011	377,559
2024-05-22	0.025	0.025	0.025	0.025	0.012	533,205
2024-05-21	0.025	0.025	0.025	0.025	0.012	0
2024-05-20	0.025	0.025	0.025	0.025	0.012	50,000
2024-05-17	0.025	0.025	0.025	0.025	0.012	100,000
2024-05-16	0.028	0.028	0.028	0.028	0.013	755,326
2024-05-15	0.028	0.028	0.028	0.028	0.013	5,000
2024-05-14	0.030	0.030	0.030	0.030	0.014	0
2024-05-13	0.030	0.030	0.030	0.030	0.014	10,297
2024-05-10	0.030	0.032	0.030	0.030	0.014	60,387
2024-05-09	0.028	0.030	0.028	0.030	0.014	191,012
2024-05-08	0.032	0.032	0.028	0.028	0.013	1,211,172
2024-05-07	0.034	0.034	0.032	0.032	0.015	18,868
2024-05-06	0.034	0.034	0.034	0.034	0.016	0
2024-05-03	0.034	0.034	0.034	0.034	0.016	0
2024-05-02	0.034	0.034	0.034	0.034	0.016	29,513
2024-05-01	0.034	0.034	0.034	0.034	0.016	6,701
2024-04-30	0.034	0.034	0.034	0.034	0.016	0
2024-04-29	0.032	0.034	0.032	0.034	0.016	463,861
2024-04-26	0.032	0.032	0.030	0.032	0.015	377,329
2024-04-24	0.034	0.034	0.034	0.034	0.016	0
2024-04-23	0.034	0.034	0.034	0.034	0.016	39,750
2024-04-22	0.034	0.034	0.034	0.034	0.016	0
2024-04-19	0.032	0.034	0.032	0.034	0.016	4,341
2024-04-18	0.034	0.034	0.034	0.034	0.016	210,490
2024-04-17	0.036	0.036	0.034	0.034	0.016	404,836
2024-04-16	0.036	0.036	0.036	0.036	0.017	1,350
2024-04-15	0.036	0.036	0.036	0.036	0.017	1,400,000
2024-04-12	0.038	0.038	0.036	0.036	0.017	686,176
2024-04-11	0.040	0.040	0.038	0.038	0.018	56,360
2024-04-10	0.040	0.040	0.040	0.040	0.019	0
2024-04-09	0.038	0.042	0.038	0.040	0.019	97,507
2024-04-08	0.040	0.040	0.038	0.038	0.018	31,859
2024-04-05	0.038	0.040	0.036	0.040	0.019	100,373
2024-04-04	0.038	0.038	0.038	0.038	0.018	100,366
2024-04-03	0.038	0.040	0.038	0.040	0.019	12,483
2024-04-02	0.040	0.040	0.040	0.040	0.019	11,855
2024-03-28	0.040	0.040	0.038	0.038	0.018	98,792
2024-03-27	0.040	0.040	0.040	0.040	0.019	256,487
2024-03-26	0.038	0.038	0.038	0.038	0.018	11,511
2024-03-25	0.038	0.038	0.038	0.038	0.018	0
2024-03-22	0.038	0.038	0.038	0.038	0.018	55,095
2024-03-21	0.036	0.038	0.036	0.038	0.018	35,798
2024-03-20	0.040	0.040	0.040	0.040	0.019	0
2024-03-19	0.040	0.040	0.040	0.040	0.019	0

← NewerPage 11 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.