HYDRIX Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-09-06	0.023	0.023	0.023	0.023	0.011	0
2024-09-05	0.023	0.023	0.023	0.023	0.011	500,000
2024-09-04	0.025	0.025	0.023	0.023	0.011	49,642
2024-09-03	0.025	0.025	0.025	0.025	0.012	7,500
2024-09-02	0.023	0.023	0.023	0.023	0.011	2,500
2024-08-30	0.023	0.023	0.023	0.023	0.011	10,000
2024-08-29	0.023	0.023	0.023	0.023	0.011	0
2024-08-28	0.023	0.023	0.023	0.023	0.011	159,090
2024-08-27	0.023	0.023	0.023	0.023	0.011	0
2024-08-26	0.023	0.023	0.023	0.023	0.011	1,239
2024-08-23	0.023	0.023	0.023	0.023	0.011	1,056
2024-08-22	0.025	0.025	0.025	0.025	0.012	0
2024-08-21	0.025	0.025	0.025	0.025	0.012	107,141
2024-08-20	0.028	0.028	0.025	0.025	0.012	142,771
2024-08-19	0.030	0.030	0.030	0.030	0.014	0
2024-08-16	0.030	0.030	0.030	0.030	0.014	0
2024-08-15	0.030	0.030	0.030	0.030	0.014	0
2024-08-14	0.030	0.030	0.030	0.030	0.014	16,161
2024-08-13	0.030	0.030	0.030	0.030	0.014	0
2024-08-12	0.030	0.030	0.030	0.030	0.014	110,000
2024-08-09	0.030	0.030	0.030	0.030	0.014	4,421
2024-08-08	0.030	0.030	0.030	0.030	0.014	0
2024-08-07	0.030	0.030	0.030	0.030	0.014	0
2024-08-06	0.030	0.030	0.030	0.030	0.014	0
2024-08-05	0.030	0.031	0.030	0.030	0.014	91,671
2024-08-02	0.030	0.030	0.030	0.030	0.014	0
2024-08-01	0.030	0.030	0.030	0.030	0.014	70,500
2024-07-31	0.030	0.030	0.030	0.030	0.014	234,353
2024-07-30	0.030	0.030	0.030	0.030	0.014	7,250
2024-07-29	0.030	0.030	0.030	0.030	0.014	70,000
2024-07-26	0.030	0.030	0.030	0.030	0.014	0
2024-07-25	0.030	0.030	0.030	0.030	0.014	0
2024-07-24	0.030	0.030	0.030	0.030	0.014	63,500
2024-07-23	0.030	0.030	0.030	0.030	0.014	7,846
2024-07-22	0.028	0.028	0.028	0.028	0.013	0
2024-07-19	0.028	0.028	0.028	0.028	0.013	4,400
2024-07-18	0.030	0.030	0.030	0.030	0.014	0
2024-07-17	0.030	0.030	0.030	0.030	0.014	0
2024-07-16	0.030	0.030	0.030	0.030	0.014	106,688
2024-07-15	0.030	0.030	0.030	0.030	0.014	973
2024-07-12	0.030	0.030	0.030	0.030	0.014	40,000
2024-07-11	0.030	0.030	0.030	0.030	0.014	0
2024-07-10	0.030	0.030	0.030	0.030	0.014	129,585
2024-07-09	0.030	0.030	0.030	0.030	0.014	0
2024-07-08	0.030	0.030	0.030	0.030	0.014	0
2024-07-05	0.030	0.030	0.030	0.030	0.014	0
2024-07-04	0.030	0.030	0.030	0.030	0.014	0
2024-07-03	0.030	0.030	0.030	0.030	0.014	224,594
2024-07-02	0.030	0.030	0.030	0.030	0.014	0
2024-07-01	0.030	0.030	0.030	0.030	0.014	0
2024-06-28	0.030	0.030	0.030	0.030	0.014	24,889
2024-06-27	0.030	0.030	0.030	0.030	0.014	13,396
2024-06-26	0.028	0.030	0.028	0.030	0.014	467,350
2024-06-25	0.025	0.028	0.025	0.028	0.013	477,809
2024-06-24	0.025	0.025	0.025	0.025	0.012	218,214
2024-06-21	0.025	0.025	0.025	0.025	0.012	0
2024-06-20	0.025	0.025	0.025	0.025	0.012	0
2024-06-19	0.025	0.025	0.025	0.025	0.012	2,856
2024-06-18	0.028	0.028	0.025	0.025	0.012	63,968
2024-06-17	0.030	0.030	0.025	0.025	0.012	1,053,518

← NewerPage 10 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.