Hawk Resources Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-09	0.347	0.347	0.347	0.347	0.344	20,217
2021-11-08	0.356	0.356	0.347	0.347	0.344	55,835
2021-11-05	0.356	0.356	0.347	0.347	0.344	5,082
2021-11-04	0.356	0.356	0.347	0.356	0.353	91,113
2021-11-03	0.373	0.373	0.356	0.356	0.353	31,894
2021-11-02	0.364	0.369	0.364	0.369	0.366	27,490
2021-11-01	0.364	0.373	0.364	0.364	0.362	64,155
2021-10-29	0.356	0.356	0.356	0.356	0.353	72,726
2021-10-28	0.364	0.364	0.356	0.356	0.353	155,375
2021-10-27	0.391	0.391	0.373	0.373	0.371	46,748
2021-10-26	0.391	0.391	0.382	0.391	0.388	40,287
2021-10-25	0.391	0.391	0.391	0.391	0.388	19,197

← NewerPage 18 of 18 · 1,032 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.