Harvey Norman Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-12 | 7.560 | 7.615 | 7.510 | 7.580 | 7.125 | 1,695,023 |
| 2025-11-11 | 7.440 | 7.560 | 7.400 | 7.520 | 7.069 | 2,566,810 |
| 2025-11-10 | 7.400 | 7.420 | 7.380 | 7.400 | 6.956 | 1,042,653 |
| 2025-11-07 | 7.360 | 7.460 | 7.340 | 7.400 | 6.956 | 1,734,218 |
| 2025-11-06 | 7.360 | 7.400 | 7.300 | 7.360 | 6.918 | 1,535,724 |
| 2025-11-05 | 7.320 | 7.380 | 7.220 | 7.310 | 6.871 | 1,597,417 |
| 2025-11-04 | 7.380 | 7.400 | 7.270 | 7.290 | 6.852 | 1,338,405 |
| 2025-11-03 | 7.240 | 7.380 | 7.220 | 7.370 | 6.928 | 1,351,832 |
| 2025-10-31 | 7.240 | 7.290 | 7.175 | 7.230 | 6.796 | 1,380,328 |
| 2025-10-30 | 7.240 | 7.270 | 7.110 | 7.260 | 6.824 | 2,368,101 |
| 2025-10-29 | 7.340 | 7.395 | 7.290 | 7.300 | 6.862 | 1,888,512 |
| 2025-10-28 | 7.300 | 7.370 | 7.290 | 7.300 | 6.862 | 1,398,999 |
| 2025-10-27 | 7.260 | 7.350 | 7.200 | 7.320 | 6.881 | 688,305 |
| 2025-10-24 | 7.310 | 7.310 | 7.250 | 7.260 | 6.824 | 2,174,961 |
| 2025-10-23 | 7.180 | 7.290 | 7.180 | 7.280 | 6.843 | 1,913,428 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-06 | 0.1300 AUD |
| 2026-04-01 | 0.1450 AUD |
| 2025-10-06 | 0.1450 AUD |
| 2025-04-02 | 0.1200 AUD |
| 2024-10-15 | 0.1200 AUD |
| 2024-04-02 | 0.1000 AUD |
| 2023-10-13 | 0.1200 AUD |
| 2023-03-31 | 0.1300 AUD |
| 2022-10-14 | 0.1750 AUD |
| 2022-03-31 | 0.2000 AUD |
| 2021-10-15 | 0.1500 AUD |
| 2021-03-31 | 0.2000 AUD |
| 2020-10-09 | 0.1800 AUD |
| 2020-06-22 | 0.0600 AUD |
| 2020-04-02 | 0.1200 AUD |
| 2019-10-10 | 0.2100 AUD |
| 2019-04-04 | 0.1200 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.