Harvey Norman Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 4.490 | 4.500 | 4.390 | 4.420 | 4.281 | 1,892,741 |
| 2026-05-05 | 4.440 | 4.450 | 4.390 | 4.450 | 4.310 | 1,774,926 |
| 2026-05-04 | 4.510 | 4.520 | 4.440 | 4.470 | 4.329 | 1,715,656 |
| 2026-05-01 | 4.530 | 4.540 | 4.480 | 4.490 | 4.348 | 1,495,101 |
| 2026-04-30 | 4.450 | 4.530 | 4.430 | 4.500 | 4.358 | 2,829,938 |
| 2026-04-29 | 4.470 | 4.520 | 4.460 | 4.500 | 4.358 | 1,877,867 |
| 2026-04-28 | 4.510 | 4.510 | 4.460 | 4.460 | 4.319 | 2,292,169 |
| 2026-04-27 | 4.530 | 4.560 | 4.485 | 4.540 | 4.397 | 1,341,697 |
| 2026-04-24 | 4.620 | 4.630 | 4.520 | 4.530 | 4.387 | 3,052,482 |
| 2026-04-23 | 4.530 | 4.590 | 4.480 | 4.590 | 4.445 | 5,290,784 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-06 | 0.1300 AUD |
| 2026-04-01 | 0.1450 AUD |
| 2025-10-06 | 0.1450 AUD |
| 2025-04-02 | 0.1200 AUD |
| 2024-10-15 | 0.1200 AUD |
| 2024-04-02 | 0.1000 AUD |
| 2023-10-13 | 0.1200 AUD |
| 2023-03-31 | 0.1300 AUD |
| 2022-10-14 | 0.1750 AUD |
| 2022-03-31 | 0.2000 AUD |
| 2021-10-15 | 0.1500 AUD |
| 2021-03-31 | 0.2000 AUD |
| 2020-10-09 | 0.1800 AUD |
| 2020-06-22 | 0.0600 AUD |
| 2020-04-02 | 0.1200 AUD |
| 2019-10-10 | 0.2100 AUD |
| 2019-04-04 | 0.1200 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.