Harvey Norman Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-29 | 4.990 | 5.040 | 4.960 | 4.960 | 3.695 | 3,465,341 |
| 2021-10-28 | 4.940 | 5.010 | 4.930 | 5.000 | 3.725 | 2,259,256 |
| 2021-10-27 | 4.960 | 5.010 | 4.940 | 4.940 | 3.680 | 4,447,012 |
| 2021-10-26 | 4.960 | 4.985 | 4.950 | 4.960 | 3.695 | 3,500,868 |
| 2021-10-25 | 5.000 | 5.000 | 4.950 | 4.950 | 3.688 | 2,530,281 |
| 2021-10-22 | 4.940 | 4.980 | 4.920 | 4.950 | 3.688 | 3,392,025 |
| 2021-10-21 | 4.960 | 4.990 | 4.930 | 4.950 | 3.688 | 4,283,398 |
| 2021-10-20 | 4.960 | 5.000 | 4.930 | 4.980 | 3.710 | 3,666,981 |
| 2021-10-19 | 4.900 | 4.980 | 4.880 | 4.950 | 3.688 | 3,718,785 |
| 2021-10-18 | 4.930 | 4.930 | 4.850 | 4.870 | 3.628 | 2,942,762 |
| 2021-10-15 | 4.930 | 4.940 | 4.860 | 4.930 | 3.673 | 3,845,703 |
| 2021-10-14 | 5.060 | 5.135 | 5.050 | 5.080 | 3.673 | 4,113,852 |
← NewerPage 22 of 22 · 1,272 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-06 | 0.1300 AUD |
| 2026-04-01 | 0.1450 AUD |
| 2025-10-06 | 0.1450 AUD |
| 2025-04-02 | 0.1200 AUD |
| 2024-10-15 | 0.1200 AUD |
| 2024-04-02 | 0.1000 AUD |
| 2023-10-13 | 0.1200 AUD |
| 2023-03-31 | 0.1300 AUD |
| 2022-10-14 | 0.1750 AUD |
| 2022-03-31 | 0.2000 AUD |
| 2021-10-15 | 0.1500 AUD |
| 2021-03-31 | 0.2000 AUD |
| 2020-10-09 | 0.1800 AUD |
| 2020-06-22 | 0.0600 AUD |
| 2020-04-02 | 0.1200 AUD |
| 2019-10-10 | 0.2100 AUD |
| 2019-04-04 | 0.1200 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.