Harvey Norman Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 5.010 | 5.020 | 4.920 | 4.940 | 4.784 | 1,679,965 |
| 2026-07-29 | 4.860 | 5.065 | 4.840 | 5.030 | 4.871 | 3,058,835 |
| 2026-07-28 | 4.720 | 4.900 | 4.680 | 4.830 | 4.678 | 1,992,715 |
| 2026-07-27 | 4.770 | 4.770 | 4.680 | 4.720 | 4.571 | 1,356,386 |
| 2026-07-24 | 4.670 | 4.710 | 4.610 | 4.690 | 4.542 | 1,330,462 |
| 2026-07-23 | 4.720 | 4.770 | 4.680 | 4.680 | 4.532 | 1,425,061 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-06 | 0.1300 AUD |
| 2026-04-01 | 0.1450 AUD |
| 2025-10-06 | 0.1450 AUD |
| 2025-04-02 | 0.1200 AUD |
| 2024-10-15 | 0.1200 AUD |
| 2024-04-02 | 0.1000 AUD |
| 2023-10-13 | 0.1200 AUD |
| 2023-03-31 | 0.1300 AUD |
| 2022-10-14 | 0.1750 AUD |
| 2022-03-31 | 0.2000 AUD |
| 2021-10-15 | 0.1500 AUD |
| 2021-03-31 | 0.2000 AUD |
| 2020-10-09 | 0.1800 AUD |
| 2020-06-22 | 0.0600 AUD |
| 2020-04-02 | 0.1200 AUD |
| 2019-10-10 | 0.2100 AUD |
| 2019-04-04 | 0.1200 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.