Humm Group Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-06	0.630	0.640	0.625	0.635	0.628	257,708
2026-05-05	0.630	0.645	0.630	0.630	0.623	162,125
2026-05-04	0.640	0.650	0.630	0.640	0.633	183,906
2026-05-01	0.630	0.640	0.630	0.640	0.633	99,453
2026-04-30	0.630	0.645	0.630	0.635	0.628	95,397
2026-04-29	0.625	0.645	0.625	0.635	0.628	127,894
2026-04-28	0.635	0.645	0.620	0.630	0.623	746,284
2026-04-27	0.630	0.640	0.630	0.630	0.623	59,945
2026-04-24	0.625	0.635	0.620	0.625	0.618	241,182
2026-04-23	0.625	0.635	0.620	0.625	0.618	395,685

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.