Humm Group Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-29	0.890	0.890	0.860	0.880	0.729	1,057,497
2021-10-28	0.905	0.905	0.870	0.890	0.738	1,456,779
2021-10-27	0.935	0.945	0.900	0.910	0.754	1,628,128
2021-10-26	0.920	0.930	0.905	0.925	0.767	1,270,491
2021-10-25	0.920	0.925	0.900	0.900	0.746	1,373,325
2021-10-22	0.915	0.930	0.895	0.910	0.754	2,203,378
2021-10-21	0.900	0.910	0.893	0.905	0.750	1,019,880
2021-10-20	0.870	0.910	0.870	0.900	0.746	1,550,134
2021-10-19	0.870	0.885	0.865	0.865	0.717	1,256,257
2021-10-18	0.870	0.880	0.855	0.870	0.721	602,757
2021-10-15	0.875	0.885	0.865	0.870	0.721	1,009,687
2021-10-14	0.890	0.890	0.870	0.870	0.721	675,584

← NewerPage 22 of 22 · 1,272 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.