Humm Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-28 | 0.905 | 0.905 | 0.870 | 0.890 | 0.738 | 1,456,779 |
| 2021-10-27 | 0.935 | 0.945 | 0.900 | 0.910 | 0.754 | 1,628,128 |
| 2021-10-26 | 0.920 | 0.930 | 0.905 | 0.925 | 0.767 | 1,270,491 |
| 2021-10-25 | 0.920 | 0.925 | 0.900 | 0.900 | 0.746 | 1,373,325 |
| 2021-10-22 | 0.915 | 0.930 | 0.895 | 0.910 | 0.754 | 2,203,378 |
← NewerPage 22 of 22 · 1,265 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-31 | 0.0050 AUD |
| 2026-02-19 | 0.0150 AUD |
| 2025-09-03 | 0.0075 AUD |
| 2025-02-24 | 0.0125 AUD |
| 2024-08-27 | 0.0125 AUD |
| 2024-02-26 | 0.0075 AUD |
| 2023-08-30 | 0.0100 AUD |
| 2023-03-01 | 0.0100 AUD |
| 2022-08-31 | 0.0140 AUD |
| 2022-02-28 | 0.0170 AUD |
| 2020-03-06 | 0.0373 AUD |
| 2019-09-05 | 0.0373 AUD |
| 2019-03-06 | 0.0373 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.