Humm Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-09	0.575	0.595	0.570	0.590	0.512	535,827
2023-01-06	0.570	0.580	0.565	0.580	0.503	285,544
2023-01-05	0.565	0.578	0.565	0.570	0.495	270,548
2023-01-04	0.575	0.580	0.565	0.565	0.490	311,944
2023-01-03	0.570	0.575	0.565	0.575	0.499	178,083
2022-12-30	0.570	0.575	0.565	0.565	0.490	145,643
2022-12-29	0.570	0.570	0.555	0.570	0.495	69,416
2022-12-28	0.565	0.570	0.565	0.570	0.495	176,049
2022-12-23	0.580	0.580	0.560	0.575	0.499	97,866
2022-12-22	0.570	0.595	0.560	0.585	0.508	162,569
2022-12-21	0.550	0.575	0.550	0.575	0.499	79,944
2022-12-20	0.560	0.565	0.550	0.565	0.490	184,025
2022-12-19	0.560	0.565	0.550	0.560	0.486	170,389
2022-12-16	0.555	0.570	0.545	0.560	0.486	204,278
2022-12-15	0.580	0.580	0.555	0.555	0.482	259,813
2022-12-14	0.565	0.585	0.560	0.580	0.503	358,443
2022-12-13	0.555	0.565	0.550	0.560	0.486	293,546
2022-12-12	0.540	0.560	0.540	0.555	0.482	257,017
2022-12-09	0.550	0.560	0.545	0.545	0.473	420,073
2022-12-08	0.545	0.550	0.543	0.545	0.473	146,346
2022-12-07	0.550	0.550	0.535	0.545	0.473	153,164
2022-12-06	0.555	0.555	0.540	0.550	0.477	223,339
2022-12-05	0.550	0.560	0.545	0.545	0.473	153,976
2022-12-02	0.570	0.575	0.550	0.550	0.477	398,083
2022-12-01	0.570	0.580	0.560	0.570	0.495	188,587
2022-11-30	0.570	0.580	0.560	0.570	0.495	245,007
2022-11-29	0.580	0.580	0.570	0.580	0.503	181,184
2022-11-28	0.570	0.580	0.570	0.580	0.503	88,931
2022-11-25	0.570	0.585	0.570	0.580	0.503	45,301
2022-11-24	0.570	0.585	0.570	0.570	0.495	314,333
2022-11-23	0.560	0.570	0.560	0.570	0.495	123,159
2022-11-22	0.570	0.575	0.550	0.555	0.482	348,405
2022-11-21	0.595	0.600	0.560	0.580	0.503	375,393
2022-11-18	0.600	0.615	0.585	0.590	0.512	284,606
2022-11-17	0.580	0.633	0.575	0.610	0.529	1,839,297
2022-11-16	0.543	0.575	0.543	0.570	0.495	609,465
2022-11-15	0.555	0.555	0.530	0.550	0.477	727,154
2022-11-14	0.505	0.555	0.505	0.550	0.477	1,182,701
2022-11-11	0.485	0.528	0.485	0.520	0.451	1,247,738
2022-11-10	0.475	0.485	0.475	0.485	0.421	226,490
2022-11-09	0.480	0.485	0.480	0.485	0.421	77,993
2022-11-08	0.485	0.490	0.480	0.480	0.417	67,633
2022-11-07	0.470	0.490	0.470	0.480	0.417	252,778
2022-11-04	0.485	0.485	0.465	0.465	0.404	539,346
2022-11-03	0.485	0.485	0.475	0.485	0.421	65,948
2022-11-02	0.485	0.485	0.475	0.485	0.421	495,236
2022-11-01	0.480	0.485	0.475	0.475	0.412	249,160
2022-10-31	0.485	0.490	0.475	0.480	0.417	556,235
2022-10-28	0.500	0.510	0.480	0.480	0.417	1,108,142
2022-10-27	0.495	0.535	0.495	0.505	0.438	2,553,127
2022-10-26	0.485	0.490	0.480	0.480	0.417	179,875
2022-10-25	0.480	0.488	0.475	0.485	0.421	223,911
2022-10-24	0.485	0.495	0.480	0.480	0.417	243,153
2022-10-21	0.485	0.490	0.475	0.480	0.417	346,433
2022-10-20	0.490	0.495	0.480	0.485	0.421	238,704
2022-10-19	0.500	0.500	0.485	0.500	0.434	152,488
2022-10-18	0.500	0.505	0.493	0.500	0.434	163,877
2022-10-17	0.500	0.510	0.485	0.500	0.434	205,875
2022-10-14	0.478	0.500	0.475	0.500	0.434	1,003,105
2022-10-13	0.480	0.480	0.465	0.480	0.417	441,467

← NewerPage 17 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-31	0.0050 AUD
2026-02-19	0.0150 AUD
2025-09-03	0.0075 AUD
2025-02-24	0.0125 AUD
2024-08-27	0.0125 AUD
2024-02-26	0.0075 AUD
2023-08-30	0.0100 AUD
2023-03-01	0.0100 AUD
2022-08-31	0.0140 AUD
2022-02-28	0.0170 AUD
2020-03-06	0.0373 AUD
2019-09-05	0.0373 AUD
2019-03-06	0.0373 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.