The Hydration Pharmaceuticals Company Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-28	0.015	0.015	0.015	0.015	0.015	0
2024-11-27	0.015	0.015	0.015	0.015	0.015	0
2024-11-26	0.015	0.015	0.015	0.015	0.015	0
2024-11-25	0.017	0.017	0.015	0.015	0.015	101,605
2024-11-22	0.017	0.017	0.017	0.017	0.017	0
2024-11-21	0.017	0.017	0.017	0.017	0.017	0
2024-11-20	0.017	0.017	0.017	0.017	0.017	0
2024-11-19	0.017	0.017	0.017	0.017	0.017	0
2024-11-18	0.017	0.017	0.017	0.017	0.017	100,000
2024-11-15	0.017	0.019	0.017	0.019	0.019	800,000
2024-11-14	0.017	0.017	0.017	0.017	0.017	33,207
2024-11-13	0.017	0.017	0.017	0.017	0.017	0
2024-11-12	0.017	0.017	0.017	0.017	0.017	0
2024-11-11	0.017	0.017	0.017	0.017	0.017	0
2024-11-08	0.017	0.017	0.017	0.017	0.017	0
2024-11-07	0.013	0.017	0.013	0.017	0.017	762,262
2024-11-06	0.015	0.015	0.013	0.013	0.013	125,000
2024-11-05	0.014	0.014	0.014	0.014	0.014	358,995
2024-11-04	0.015	0.015	0.013	0.014	0.014	1,071,649
2024-11-01	0.015	0.015	0.015	0.015	0.015	0
2024-10-31	0.013	0.015	0.013	0.015	0.015	371,019
2024-10-30	0.015	0.015	0.015	0.015	0.015	275,000
2024-10-29	0.016	0.016	0.016	0.016	0.016	32,185
2024-10-28	0.016	0.016	0.016	0.016	0.016	0
2024-10-25	0.016	0.016	0.016	0.016	0.016	0
2024-10-24	0.016	0.016	0.016	0.016	0.016	0
2024-10-23	0.016	0.016	0.016	0.016	0.016	85,367
2024-10-22	0.017	0.017	0.016	0.016	0.016	299,094
2024-10-21	0.018	0.018	0.018	0.018	0.018	0
2024-10-18	0.018	0.018	0.018	0.018	0.018	1,745
2024-10-17	0.017	0.018	0.016	0.018	0.018	200,298
2024-10-16	0.019	0.021	0.018	0.018	0.018	1,946,371
2024-10-15	0.020	0.020	0.019	0.019	0.019	1,300,873
2024-10-14	0.020	0.020	0.020	0.020	0.020	0
2024-10-11	0.023	0.023	0.020	0.020	0.020	1,083,735
2024-10-10	0.020	0.022	0.020	0.022	0.022	544,966
2024-10-09	0.023	0.023	0.020	0.020	0.020	680,780
2024-10-08	0.022	0.023	0.022	0.023	0.023	338,295
2024-10-07	0.025	0.025	0.022	0.022	0.022	451,904
2024-10-04	0.029	0.029	0.023	0.023	0.023	367,648
2024-10-03	0.026	0.035	0.026	0.026	0.026	2,753,483
2024-10-02	0.015	0.023	0.015	0.023	0.023	1,538,503
2024-10-01	0.009	0.009	0.009	0.009	0.009	0
2024-09-30	0.009	0.009	0.009	0.009	0.009	0
2024-09-27	0.009	0.009	0.009	0.009	0.009	0
2024-09-26	0.009	0.009	0.009	0.009	0.009	0
2024-09-25	0.009	0.009	0.009	0.009	0.009	0
2024-09-24	0.009	0.009	0.009	0.009	0.009	0
2024-09-23	0.009	0.009	0.009	0.009	0.009	0
2024-09-20	0.009	0.009	0.009	0.009	0.009	0
2024-09-19	0.009	0.009	0.009	0.009	0.009	0
2024-09-18	0.009	0.009	0.009	0.009	0.009	0
2024-09-17	0.009	0.009	0.009	0.009	0.009	0
2024-09-16	0.009	0.009	0.009	0.009	0.009	0
2024-09-13	0.009	0.009	0.009	0.009	0.009	0
2024-09-12	0.009	0.009	0.009	0.009	0.009	0
2024-09-11	0.009	0.009	0.009	0.009	0.009	0
2024-09-10	0.010	0.010	0.009	0.009	0.009	141,000
2024-09-09	0.010	0.010	0.010	0.010	0.010	6,833
2024-09-06	0.009	0.010	0.009	0.010	0.010	44,818

← NewerPage 9 of 21 · 1,228 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.