The Hydration Pharmaceuticals Company Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-19	0.012	0.012	0.012	0.012	0.012	0
2025-08-18	0.012	0.012	0.012	0.012	0.012	104,358
2025-08-15	0.011	0.011	0.011	0.011	0.011	859,036
2025-08-14	0.011	0.011	0.011	0.011	0.011	0
2025-08-13	0.011	0.011	0.011	0.011	0.011	286,360
2025-08-12	0.011	0.013	0.011	0.011	0.011	848,404
2025-08-11	0.010	0.010	0.010	0.010	0.010	417,422
2025-08-08	0.013	0.013	0.013	0.013	0.013	0
2025-08-07	0.013	0.013	0.013	0.013	0.013	0
2025-08-06	0.013	0.013	0.013	0.013	0.013	38,470
2025-08-05	0.015	0.015	0.015	0.015	0.015	0
2025-08-04	0.015	0.015	0.015	0.015	0.015	0
2025-08-01	0.015	0.015	0.015	0.015	0.015	216,666
2025-07-31	0.014	0.014	0.013	0.013	0.013	249,407
2025-07-30	0.014	0.014	0.014	0.014	0.014	0
2025-07-29	0.014	0.014	0.014	0.014	0.014	10,000
2025-07-28	0.014	0.014	0.014	0.014	0.014	0
2025-07-25	0.016	0.016	0.014	0.014	0.014	45,545
2025-07-24	0.016	0.016	0.016	0.016	0.016	298,000
2025-07-23	0.014	0.014	0.014	0.014	0.014	821,651
2025-07-22	0.014	0.014	0.013	0.013	0.013	811,230
2025-07-21	0.013	0.013	0.013	0.013	0.013	1,014,000
2025-07-18	0.011	0.011	0.011	0.011	0.011	45,000
2025-07-17	0.011	0.011	0.011	0.011	0.011	715,907
2025-07-16	0.010	0.010	0.010	0.010	0.010	0
2025-07-15	0.010	0.010	0.010	0.010	0.010	74,742
2025-07-14	0.011	0.011	0.011	0.011	0.011	3,774,545
2025-07-11	0.011	0.011	0.011	0.011	0.011	500,000
2025-07-10	0.011	0.011	0.011	0.011	0.011	1,652,693
2025-07-09	0.012	0.012	0.012	0.012	0.012	45,545
2025-07-08	0.011	0.011	0.011	0.011	0.011	856,893
2025-07-07	0.012	0.013	0.012	0.013	0.013	811,664
2025-07-04	0.011	0.011	0.011	0.011	0.011	784,289
2025-07-03	0.012	0.014	0.012	0.014	0.014	1,333,556
2025-07-02	0.012	0.012	0.012	0.012	0.012	85,048
2025-07-01	0.011	0.011	0.011	0.011	0.011	20,000
2025-06-30	0.012	0.012	0.011	0.011	0.011	15,483
2025-06-27	0.012	0.012	0.012	0.012	0.012	8,598
2025-06-26	0.013	0.013	0.012	0.012	0.012	273,487
2025-06-25	0.011	0.011	0.011	0.011	0.011	0
2025-06-24	0.010	0.011	0.009	0.011	0.011	525,275
2025-06-23	0.010	0.010	0.010	0.010	0.010	895,242
2025-06-20	0.013	0.013	0.010	0.010	0.010	4,074,374
2025-06-19	0.013	0.014	0.012	0.013	0.013	2,783,892
2025-06-18	0.010	0.010	0.010	0.010	0.010	0
2025-06-17	0.010	0.010	0.010	0.010	0.010	0
2025-06-16	0.010	0.010	0.010	0.010	0.010	0
2025-06-13	0.010	0.010	0.010	0.010	0.010	0
2025-06-12	0.010	0.010	0.010	0.010	0.010	0
2025-06-11	0.009	0.010	0.009	0.010	0.010	1,085,686
2025-06-10	0.009	0.009	0.009	0.009	0.009	0
2025-06-06	0.009	0.009	0.009	0.009	0.009	0
2025-06-05	0.009	0.009	0.009	0.009	0.009	0
2025-06-04	0.009	0.009	0.009	0.009	0.009	86,390
2025-06-03	0.008	0.008	0.008	0.008	0.008	0
2025-06-02	0.008	0.008	0.007	0.008	0.008	1,419,763
2025-05-30	0.010	0.010	0.010	0.010	0.010	50,000
2025-05-29	0.010	0.010	0.010	0.010	0.010	229,050
2025-05-28	0.010	0.010	0.010	0.010	0.010	0
2025-05-27	0.010	0.010	0.010	0.010	0.010	15,440

← NewerPage 6 of 21 · 1,228 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.