The Hydration Pharmaceuticals Company Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-27	0.255	0.255	0.250	0.250	0.250	284,355
2022-01-25	0.270	0.275	0.255	0.255	0.255	190,505
2022-01-24	0.290	0.290	0.280	0.280	0.280	140,552
2022-01-21	0.295	0.295	0.295	0.295	0.295	54,299
2022-01-20	0.295	0.295	0.295	0.295	0.295	0
2022-01-19	0.295	0.295	0.285	0.295	0.295	134,335
2022-01-18	0.290	0.293	0.290	0.293	0.293	2,165
2022-01-17	0.298	0.298	0.290	0.290	0.290	35,562
2022-01-14	0.305	0.305	0.295	0.295	0.295	161,380
2022-01-13	0.300	0.300	0.300	0.300	0.300	148,000
2022-01-12	0.295	0.295	0.295	0.295	0.295	62,148
2022-01-11	0.305	0.305	0.290	0.293	0.293	209,360
2022-01-10	0.310	0.310	0.300	0.300	0.300	162,305
2022-01-07	0.300	0.310	0.295	0.310	0.310	34,235
2022-01-06	0.300	0.300	0.300	0.300	0.300	83,978
2022-01-05	0.310	0.310	0.300	0.300	0.300	130,733
2022-01-04	0.310	0.310	0.310	0.310	0.310	55,761
2021-12-31	0.300	0.300	0.300	0.300	0.300	0
2021-12-30	0.305	0.310	0.300	0.300	0.300	169,001
2021-12-29	0.310	0.310	0.305	0.305	0.305	105,481
2021-12-24	0.310	0.310	0.300	0.305	0.305	11,189
2021-12-23	0.310	0.310	0.310	0.310	0.310	3,622
2021-12-22	0.325	0.325	0.300	0.310	0.310	77,043
2021-12-21	0.300	0.310	0.300	0.310	0.310	70,454
2021-12-20	0.310	0.325	0.300	0.300	0.300	142,120
2021-12-17	0.340	0.340	0.310	0.315	0.315	228,733
2021-12-16	0.380	0.380	0.325	0.350	0.350	637,321
2021-12-15	0.375	0.397	0.330	0.355	0.355	2,366,330
2021-12-14	0.290	0.355	0.285	0.355	0.355	3,213,310

← NewerPage 21 of 21 · 1,229 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.