The Hydration Pharmaceuticals Company Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-18	0.025	0.025	0.025	0.025	0.025	187,563
2023-12-15	0.028	0.028	0.028	0.028	0.028	50,000
2023-12-14	0.028	0.028	0.028	0.028	0.028	0
2023-12-13	0.028	0.028	0.028	0.028	0.028	0
2023-12-12	0.028	0.028	0.028	0.028	0.028	50,000
2023-12-11	0.030	0.030	0.030	0.030	0.030	0
2023-12-08	0.030	0.030	0.030	0.030	0.030	0
2023-12-07	0.030	0.030	0.030	0.030	0.030	0
2023-12-06	0.030	0.030	0.028	0.030	0.030	27,710
2023-12-05	0.028	0.030	0.028	0.030	0.030	22,326
2023-12-04	0.030	0.030	0.030	0.030	0.030	41,179
2023-12-01	0.030	0.030	0.030	0.030	0.030	0
2023-11-30	0.030	0.030	0.030	0.030	0.030	0
2023-11-29	0.030	0.030	0.030	0.030	0.030	95,735
2023-11-28	0.028	0.028	0.028	0.028	0.028	0
2023-11-27	0.028	0.028	0.028	0.028	0.028	433
2023-11-24	0.030	0.030	0.030	0.030	0.030	0
2023-11-23	0.030	0.030	0.030	0.030	0.030	0
2023-11-22	0.030	0.030	0.030	0.030	0.030	70,000
2023-11-21	0.033	0.033	0.033	0.033	0.033	33,821
2023-11-20	0.033	0.033	0.033	0.033	0.033	406,018
2023-11-17	0.032	0.032	0.032	0.032	0.032	0
2023-11-16	0.032	0.032	0.032	0.032	0.032	0
2023-11-15	0.032	0.032	0.032	0.032	0.032	0
2023-11-14	0.032	0.032	0.032	0.032	0.032	0
2023-11-13	0.032	0.032	0.032	0.032	0.032	15,660
2023-11-10	0.030	0.030	0.030	0.030	0.030	6,400
2023-11-09	0.029	0.032	0.029	0.032	0.032	174,661
2023-11-08	0.027	0.027	0.027	0.027	0.027	0
2023-11-07	0.027	0.027	0.027	0.027	0.027	144,210
2023-11-06	0.025	0.025	0.025	0.025	0.025	43,093
2023-11-03	0.025	0.030	0.025	0.027	0.027	48,933
2023-11-02	0.025	0.025	0.025	0.025	0.025	0
2023-11-01	0.025	0.025	0.025	0.025	0.025	601,011
2023-10-31	0.027	0.027	0.025	0.025	0.025	76,527
2023-10-30	0.029	0.029	0.028	0.028	0.028	14,846
2023-10-27	0.031	0.031	0.031	0.031	0.031	0
2023-10-26	0.031	0.031	0.031	0.031	0.031	0
2023-10-25	0.031	0.031	0.031	0.031	0.031	0
2023-10-24	0.031	0.031	0.031	0.031	0.031	20,000
2023-10-23	0.037	0.037	0.037	0.037	0.037	0
2023-10-20	0.037	0.037	0.037	0.037	0.037	0
2023-10-19	0.037	0.037	0.037	0.037	0.037	0
2023-10-18	0.037	0.037	0.037	0.037	0.037	0
2023-10-17	0.037	0.037	0.037	0.037	0.037	82,790
2023-10-16	0.037	0.037	0.037	0.037	0.037	0
2023-10-13	0.037	0.037	0.037	0.037	0.037	0
2023-10-12	0.037	0.037	0.037	0.037	0.037	0
2023-10-11	0.037	0.037	0.037	0.037	0.037	0
2023-10-10	0.037	0.037	0.037	0.037	0.037	17,488
2023-10-09	0.037	0.037	0.037	0.037	0.037	0
2023-10-06	0.038	0.038	0.037	0.037	0.037	137,931
2023-10-05	0.038	0.038	0.038	0.038	0.038	0
2023-10-04	0.038	0.038	0.038	0.038	0.038	0
2023-10-03	0.038	0.038	0.038	0.038	0.038	0
2023-10-02	0.038	0.038	0.038	0.038	0.038	0
2023-09-29	0.038	0.038	0.038	0.038	0.038	0
2023-09-28	0.039	0.039	0.038	0.038	0.038	139,226
2023-09-27	0.039	0.039	0.039	0.039	0.039	0
2023-09-26	0.039	0.039	0.039	0.039	0.039	216,669

← NewerPage 13 of 21 · 1,228 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.