The Hydration Pharmaceuticals Company Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-15	0.016	0.016	0.016	0.016	0.016	0
2024-03-14	0.016	0.016	0.016	0.016	0.016	0
2024-03-13	0.016	0.016	0.016	0.016	0.016	0
2024-03-12	0.016	0.016	0.016	0.016	0.016	15,963
2024-03-11	0.016	0.016	0.016	0.016	0.016	0
2024-03-08	0.016	0.016	0.016	0.016	0.016	0
2024-03-07	0.016	0.016	0.016	0.016	0.016	0
2024-03-06	0.016	0.016	0.016	0.016	0.016	62,929
2024-03-05	0.016	0.016	0.016	0.016	0.016	38,828
2024-03-04	0.016	0.016	0.016	0.016	0.016	31,034
2024-03-01	0.016	0.016	0.016	0.016	0.016	121,314
2024-02-29	0.016	0.016	0.016	0.016	0.016	35,937
2024-02-28	0.016	0.016	0.016	0.016	0.016	0
2024-02-27	0.016	0.016	0.016	0.016	0.016	73,907
2024-02-26	0.015	0.015	0.015	0.015	0.015	0
2024-02-23	0.016	0.016	0.015	0.015	0.015	222,397
2024-02-22	0.017	0.017	0.016	0.016	0.016	371,956
2024-02-21	0.019	0.019	0.019	0.019	0.019	0
2024-02-20	0.019	0.019	0.019	0.019	0.019	0
2024-02-19	0.019	0.019	0.019	0.019	0.019	52,000
2024-02-16	0.017	0.017	0.017	0.017	0.017	294,101
2024-02-15	0.017	0.017	0.017	0.017	0.017	0
2024-02-14	0.017	0.017	0.017	0.017	0.017	51,724
2024-02-13	0.019	0.019	0.019	0.019	0.019	0
2024-02-12	0.019	0.019	0.019	0.019	0.019	0
2024-02-09	0.019	0.019	0.019	0.019	0.019	0
2024-02-08	0.019	0.019	0.019	0.019	0.019	0
2024-02-07	0.019	0.019	0.019	0.019	0.019	0
2024-02-06	0.016	0.019	0.016	0.019	0.019	387,142
2024-02-05	0.018	0.018	0.018	0.018	0.018	0
2024-02-02	0.018	0.018	0.018	0.018	0.018	27,833
2024-02-01	0.020	0.020	0.020	0.020	0.020	0
2024-01-31	0.020	0.020	0.020	0.020	0.020	109,000
2024-01-30	0.020	0.020	0.020	0.020	0.020	0
2024-01-29	0.020	0.020	0.020	0.020	0.020	0
2024-01-25	0.020	0.020	0.020	0.020	0.020	0
2024-01-24	0.020	0.020	0.020	0.020	0.020	0
2024-01-23	0.022	0.022	0.020	0.020	0.020	322,046
2024-01-22	0.022	0.022	0.022	0.022	0.022	0
2024-01-19	0.022	0.022	0.022	0.022	0.022	60,301
2024-01-18	0.025	0.025	0.025	0.025	0.025	10,000
2024-01-17	0.025	0.025	0.025	0.025	0.025	0
2024-01-16	0.025	0.025	0.025	0.025	0.025	0
2024-01-15	0.025	0.025	0.025	0.025	0.025	0
2024-01-12	0.025	0.025	0.025	0.025	0.025	56,118
2024-01-11	0.024	0.024	0.024	0.024	0.024	0
2024-01-10	0.024	0.024	0.024	0.024	0.024	0
2024-01-09	0.024	0.024	0.024	0.024	0.024	0
2024-01-08	0.024	0.024	0.024	0.024	0.024	0
2024-01-05	0.024	0.024	0.024	0.024	0.024	0
2024-01-04	0.024	0.024	0.024	0.024	0.024	0
2024-01-03	0.024	0.024	0.024	0.024	0.024	0
2024-01-02	0.024	0.024	0.024	0.024	0.024	0
2023-12-29	0.024	0.024	0.024	0.024	0.024	160,000
2023-12-28	0.025	0.025	0.020	0.020	0.020	62,710
2023-12-27	0.025	0.025	0.025	0.025	0.025	0
2023-12-22	0.025	0.025	0.025	0.025	0.025	0
2023-12-21	0.025	0.026	0.025	0.025	0.025	119,500
2023-12-20	0.025	0.025	0.025	0.025	0.025	0
2023-12-19	0.025	0.025	0.025	0.025	0.025	0

← NewerPage 12 of 21 · 1,228 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.