The Hydration Pharmaceuticals Company Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-13	0.009	0.009	0.009	0.009	0.009	250,000
2024-06-12	0.010	0.010	0.010	0.010	0.010	0
2024-06-11	0.010	0.010	0.010	0.010	0.010	111,160
2024-06-07	0.011	0.011	0.011	0.011	0.011	0
2024-06-06	0.010	0.011	0.010	0.011	0.011	620,690
2024-06-05	0.013	0.013	0.013	0.013	0.013	373,374
2024-06-04	0.013	0.014	0.013	0.013	0.013	527,736
2024-06-03	0.013	0.013	0.013	0.013	0.013	1,542,414
2024-05-31	0.013	0.013	0.013	0.013	0.013	750,540
2024-05-30	0.013	0.013	0.013	0.013	0.013	99,687
2024-05-29	0.013	0.013	0.013	0.013	0.013	2,795,712
2024-05-28	0.013	0.013	0.013	0.013	0.013	899,794
2024-05-27	0.014	0.014	0.013	0.013	0.013	592,640
2024-05-24	0.013	0.014	0.013	0.013	0.013	409,837
2024-05-23	0.013	0.013	0.013	0.013	0.013	599,181
2024-05-22	0.013	0.013	0.013	0.013	0.013	448,418
2024-05-21	0.013	0.013	0.013	0.013	0.013	339,316
2024-05-20	0.013	0.013	0.013	0.013	0.013	0
2024-05-17	0.013	0.013	0.013	0.013	0.013	0
2024-05-16	0.013	0.013	0.013	0.013	0.013	0
2024-05-15	0.013	0.013	0.013	0.013	0.013	0
2024-05-14	0.013	0.013	0.013	0.013	0.013	10,535
2024-05-13	0.013	0.013	0.013	0.013	0.013	0
2024-05-10	0.013	0.013	0.013	0.013	0.013	384,147
2024-05-09	0.015	0.015	0.015	0.015	0.015	0
2024-05-08	0.015	0.015	0.015	0.015	0.015	0
2024-05-07	0.015	0.015	0.015	0.015	0.015	0
2024-05-06	0.015	0.015	0.015	0.015	0.015	0
2024-05-03	0.015	0.015	0.015	0.015	0.015	0
2024-05-02	0.014	0.015	0.014	0.015	0.015	114,241
2024-05-01	0.013	0.013	0.013	0.013	0.013	415,738
2024-04-30	0.012	0.012	0.012	0.012	0.012	0
2024-04-29	0.012	0.012	0.012	0.012	0.012	45,000
2024-04-26	0.012	0.012	0.012	0.012	0.012	9,241
2024-04-24	0.012	0.012	0.012	0.012	0.012	0
2024-04-23	0.012	0.012	0.012	0.012	0.012	10,000
2024-04-22	0.013	0.013	0.013	0.013	0.013	0
2024-04-19	0.013	0.013	0.013	0.013	0.013	0
2024-04-18	0.014	0.014	0.013	0.013	0.013	608,229
2024-04-17	0.013	0.013	0.013	0.013	0.013	0
2024-04-16	0.013	0.013	0.013	0.013	0.013	0
2024-04-15	0.013	0.013	0.013	0.013	0.013	0
2024-04-12	0.013	0.013	0.013	0.013	0.013	42,228
2024-04-11	0.013	0.013	0.013	0.013	0.013	27
2024-04-10	0.013	0.013	0.013	0.013	0.013	0
2024-04-09	0.013	0.013	0.013	0.013	0.013	182,983
2024-04-08	0.015	0.015	0.015	0.015	0.015	0
2024-04-05	0.015	0.015	0.015	0.015	0.015	0
2024-04-04	0.015	0.015	0.015	0.015	0.015	129,849
2024-04-03	0.015	0.015	0.015	0.015	0.015	0
2024-04-02	0.015	0.015	0.015	0.015	0.015	0
2024-03-28	0.015	0.015	0.015	0.015	0.015	0
2024-03-27	0.015	0.015	0.015	0.015	0.015	10,000
2024-03-26	0.013	0.013	0.013	0.013	0.013	0
2024-03-25	0.013	0.013	0.013	0.013	0.013	0
2024-03-22	0.013	0.013	0.013	0.013	0.013	0
2024-03-21	0.013	0.013	0.013	0.013	0.013	0
2024-03-20	0.016	0.016	0.013	0.013	0.013	180,000
2024-03-19	0.016	0.016	0.016	0.016	0.016	0
2024-03-18	0.016	0.016	0.016	0.016	0.016	0

← NewerPage 11 of 21 · 1,228 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.